We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.1E-7 | -0.568769389866 | 1.934E-5 | 2.045E-5 | 1.886E-5 | 75341.9778047 | CX |
| 4 | -9.48E-6 | -33.0198537095 | 2.871E-5 | 2.951E-5 | 1.621E-5 | 174365.332532 | CX |
| 12 | -1.344E-5 | -41.1386593205 | 3.267E-5 | 4.095E-5 | 1.621E-5 | 300481.671077 | CX |
| 26 | -1.714E-5 | -47.1267528183 | 3.637E-5 | 4.774E-5 | 1.621E-5 | 305022.356244 | CX |
| 52 | -0.00012446 | -86.6170227573 | 0.00014369 | 0.00014586 | 1.621E-5 | 261398.529315 | CX |
| 156 | -0.00028011 | -93.5758669072 | 0.00029934 | 0.00254894 | 1.621E-5 | 447215.845482 | CX |
| 260 | -0.00028011 | -93.5758669072 | 0.00029934 | 0.00254894 | 1.621E-5 | 447215.845482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 1.935E-5 | -4.6E-7 | -2.32 | 1.981E-5 | 2.045E-5 | 1.921E-5 | 102357 |
| 1713916200 | 1.981E-5 | -2.2E-7 | -1.10 | 2.003E-5 | 2.043E-5 | 1.964E-5 | 53874 |
| 1713829800 | 2.003E-5 | 2.4E-7 | 1.21 | 1.994E-5 | 2.037E-5 | 1.969E-5 | 58880 |
| 1713743400 | 1.979E-5 | -4.8E-7 | -2.37 | 2.03E-5 | 2.036E-5 | 1.96E-5 | 72598 |
| 1713657000 | 2.027E-5 | 1.0E-6 | 5.21 | 1.917E-5 | 2.036E-5 | 1.905E-5 | 40728 |
| 1713570600 | 1.921E-5 | -4.7E-7 | -2.39 | 1.969E-5 | 1.987E-5 | 1.886E-5 | 97402 |
| 1713484200 | 1.968E-5 | 3.4E-7 | 1.76 | 1.934E-5 | 2.0E-5 | 1.888E-5 | 101552 |
| 1713397800 | 1.934E-5 | 3.3E-7 | 1.74 | 1.881E-5 | 1.986E-5 | 1.84E-5 | 155329 |
| 1713311400 | 1.901E-5 | 3.5E-7 | 1.88 | 1.861E-5 | 1.912E-5 | 1.809E-5 | 181656 |
| 1713225000 | 1.866E-5 | -1.4E-7 | -0.74 | 1.859E-5 | 1.911E-5 | 1.8E-5 | 204346 |
| 1713138600 | 1.88E-5 | 9.6E-7 | 5.38 | 1.793E-5 | 1.899E-5 | 1.755E-5 | 288376 |
| 1713052200 | 1.784E-5 | -2.0E-6 | -10.27 | 1.949E-5 | 1.95E-5 | 1.621E-5 | 672023 |
| 1712965800 | 1.948E-5 | -4.0E-6 | -17.26 | 2.317E-5 | 2.342E-5 | 1.621E-5 | 629291 |
| 1712879400 | 2.317E-5 | -3.6E-7 | -1.53 | 2.353E-5 | 2.375E-5 | 2.294E-5 | 101818 |
| 1712793000 | 2.353E-5 | -8.6E-7 | -3.53 | 2.445E-5 | 2.456E-5 | 2.341E-5 | 231832 |
| 1712706600 | 2.439E-5 | -8.3E-7 | -3.29 | 2.523E-5 | 2.524E-5 | 2.432E-5 | 119905 |
| 1712620200 | 2.522E-5 | 4.0E-7 | 1.61 | 2.46E-5 | 2.526E-5 | 2.405E-5 | 135889 |
| 1712533800 | 2.482E-5 | 1.1E-7 | 0.45 | 2.471E-5 | 2.512E-5 | 2.453E-5 | 41208 |
| 1712447400 | 2.471E-5 | 1.4E-7 | 0.57 | 2.447E-5 | 2.547E-5 | 2.44E-5 | 57068 |
| 1712361000 | 2.457E-5 | -1.8E-7 | -0.73 | 2.48E-5 | 2.503E-5 | 2.41E-5 | 169105 |
| 1712274600 | 2.475E-5 | -7.1E-7 | -2.79 | 2.546E-5 | 2.616E-5 | 2.473E-5 | 186254 |
| 1712188200 | 2.546E-5 | -8.4E-7 | -3.19 | 2.626E-5 | 2.683E-5 | 2.511E-5 | 205487 |
| 1712101800 | 2.63E-5 | -7.4E-7 | -2.74 | 2.702E-5 | 2.703E-5 | 2.596E-5 | 207300 |
| 1712015400 | 2.704E-5 | -1.0E-6 | -3.54 | 2.825E-5 | 2.843E-5 | 2.676E-5 | 175875 |
| 1711929000 | 2.823E-5 | -1.2E-7 | -0.42 | 2.827E-5 | 2.903E-5 | 2.801E-5 | 75918 |
| 1711842600 | 2.835E-5 | -4.3E-7 | -1.49 | 2.878E-5 | 2.889E-5 | 2.82E-5 | 124221 |
| 1711756200 | 2.878E-5 | -1.4E-7 | -0.48 | 2.895E-5 | 2.951E-5 | 2.841E-5 | 209448 |
| 1711669800 | 2.892E-5 | 1.6E-7 | 0.56 | 2.871E-5 | 2.92E-5 | 2.836E-5 | 182476 |
| 1711583400 | 2.876E-5 | -7.6E-7 | -2.57 | 2.952E-5 | 2.998E-5 | 2.846E-5 | 154730 |
| 1711497000 | 2.952E-5 | 1.6E-7 | 0.54 | 2.946E-5 | 3.019E-5 | 2.891E-5 | 149874 |
| 1711410600 | 2.936E-5 | 6.0E-8 | 0.20 | 2.959E-5 | 3.055E-5 | 2.893E-5 | 253207 |
| 1711324200 | 2.93E-5 | -1.6E-7 | -0.54 | 2.933E-5 | 3.017E-5 | 2.902E-5 | 108070 |
| 1711237800 | 2.946E-5 | 1.0E-7 | 0.34 | 2.936E-5 | 2.989E-5 | 2.906E-5 | 135359 |
| 1711151400 | 2.936E-5 | 2.7E-7 | 0.93 | 2.917E-5 | 2.947E-5 | 2.83E-5 | 160406 |
| 1711065000 | 2.909E-5 | 7.4E-7 | 2.61 | 2.834E-5 | 2.916E-5 | 2.818E-5 | 145892 |
| 1710978600 | 2.835E-5 | -6.3E-7 | -2.17 | 2.9E-5 | 2.96E-5 | 2.787E-5 | 184770 |
| 1710892200 | 2.898E-5 | -4.2E-7 | -1.43 | 2.949E-5 | 2.981E-5 | 2.736E-5 | 444638 |
| 1710805800 | 2.94E-5 | -1.0E-6 | -3.27 | 3.068E-5 | 3.137E-5 | 2.918E-5 | 225587 |
| 1710719400 | 3.061E-5 | -1.0E-6 | -3.16 | 3.177E-5 | 3.177E-5 | 3.003E-5 | 273707 |
| 1710633000 | 3.164E-5 | 1.5E-7 | 0.48 | 3.151E-5 | 3.249E-5 | 3.022E-5 | 243353 |
| 1710546600 | 3.149E-5 | -8.5E-7 | -2.63 | 3.26E-5 | 3.278E-5 | 3.047E-5 | 801850 |
| 1710460200 | 3.234E-5 | -8.2E-7 | -2.47 | 3.283E-5 | 3.298E-5 | 3.053E-5 | 626584 |
| 1710373800 | 3.316E-5 | 1.0E-6 | 3.13 | 3.199E-5 | 3.778E-5 | 3.17E-5 | 1595564 |
| 1710287400 | 3.199E-5 | -2.7E-7 | -0.84 | 3.228E-5 | 3.267E-5 | 3.05E-5 | 461826 |
| 1710201000 | 3.226E-5 | -8.9E-7 | -2.68 | 3.326E-5 | 3.366E-5 | 3.093E-5 | 668842 |
| 1710114600 | 3.315E-5 | -1.1E-7 | -0.33 | 3.318E-5 | 3.543E-5 | 3.185E-5 | 411562 |
| 1710028200 | 3.326E-5 | 1.0E-6 | 3.13 | 3.192E-5 | 3.467E-5 | 3.163E-5 | 232116 |
| 1709941800 | 3.192E-5 | -1.0E-6 | -3.02 | 3.308E-5 | 4.095E-5 | 3.0E-5 | 244430 |
| 1709855400 | 3.308E-5 | -2.5E-7 | -0.75 | 3.343E-5 | 3.369E-5 | 3.251E-5 | 181039 |
| 1709769000 | 3.333E-5 | 7.1E-7 | 2.18 | 3.274E-5 | 3.333E-5 | 3.131E-5 | 290214 |
| 1709682600 | 3.262E-5 | -2.0E-6 | -5.75 | 3.444E-5 | 3.565E-5 | 3.101E-5 | 522992 |
| 1709596200 | 3.48E-5 | -5.0E-7 | -1.42 | 3.546E-5 | 3.743E-5 | 3.23E-5 | 989364 |
| 1709509800 | 3.53E-5 | -2.0E-6 | -5.40 | 3.677E-5 | 3.857E-5 | 3.401E-5 | 349685 |
| 1709423400 | 3.707E-5 | 3.0E-6 | 8.88 | 3.398E-5 | 4.033E-5 | 3.326E-5 | 812609 |
| 1709337000 | 3.38E-5 | 3.0E-6 | 9.67 | 3.131E-5 | 3.403E-5 | 3.107E-5 | 268435 |
| 1709250600 | 3.103E-5 | 1.0E-6 | 3.36 | 2.974E-5 | 3.257E-5 | 2.958E-5 | 467586 |
| 1709164200 | 2.973E-5 | -4.0E-6 | -11.73 | 3.406E-5 | 3.516E-5 | 2.855E-5 | 551284 |
| 1709077800 | 3.409E-5 | -2.0E-6 | -5.47 | 3.629E-5 | 3.648E-5 | 3.358E-5 | 352321 |
| 1708991400 | 3.659E-5 | 9.9E-7 | 2.78 | 3.548E-5 | 4.049E-5 | 3.51E-5 | 725927 |
| 1708905000 | 3.56E-5 | 1.0E-6 | 2.92 | 3.405E-5 | 3.575E-5 | 3.384E-5 | 253383 |
| 1708818600 | 3.423E-5 | 2.0E-6 | 6.12 | 3.253E-5 | 3.474E-5 | 3.227E-5 | 391987 |
| 1708732200 | 3.266E-5 | -1.9E-7 | -0.58 | 3.295E-5 | 3.316E-5 | 3.181E-5 | 178274 |
| 1708645800 | 3.285E-5 | -1.4E-7 | -0.42 | 3.311E-5 | 3.394E-5 | 3.193E-5 | 201113 |
| 1708559400 | 3.299E-5 | -2.0E-6 | -5.67 | 3.526E-5 | 3.533E-5 | 3.209E-5 | 302256 |
| 1708473000 | 3.526E-5 | 2.0E-6 | 6.00 | 3.362E-5 | 3.7E-5 | 3.256E-5 | 851810 |
| 1708386600 | 3.332E-5 | 2.8E-7 | 0.85 | 3.298E-5 | 3.418E-5 | 3.216E-5 | 349033 |
| 1708300200 | 3.304E-5 | 1.0E-6 | 3.14 | 3.186E-5 | 3.369E-5 | 3.155E-5 | 244853 |
| 1708213800 | 3.188E-5 | -5.7E-7 | -1.76 | 3.256E-5 | 3.256E-5 | 3.06E-5 | 187780 |
| 1708127400 | 3.245E-5 | 2.0E-6 | 6.50 | 3.09E-5 | 3.248E-5 | 3.034E-5 | 175226 |
| 1708041000 | 3.077E-5 | 6.1E-7 | 2.02 | 3.021E-5 | 3.2E-5 | 2.944E-5 | 284696 |
| 1707954600 | 3.016E-5 | -5.9E-7 | -1.92 | 3.084E-5 | 3.171E-5 | 2.957E-5 | 383421 |
| 1707868200 | 3.075E-5 | 1.0E-6 | 3.39 | 2.956E-5 | 3.106E-5 | 2.956E-5 | 223639 |
| 1707781800 | 2.948E-5 | -8.0E-8 | -0.27 | 2.957E-5 | 3.009E-5 | 2.915E-5 | 65915 |
| 1707695400 | 2.956E-5 | -3.8E-7 | -1.27 | 2.994E-5 | 4.095E-5 | 2.949E-5 | 74357 |
| 1707609000 | 2.994E-5 | -3.2E-7 | -1.06 | 3.026E-5 | 3.058E-5 | 2.981E-5 | 136604 |
| 1707522600 | 3.026E-5 | -7.4E-7 | -2.39 | 3.086E-5 | 4.095E-5 | 2.925E-5 | 250146 |
| 1707436200 | 3.1E-5 | -5.3E-7 | -1.68 | 3.15E-5 | 3.17E-5 | 3.063E-5 | 99398 |
| 1707349800 | 3.153E-5 | -4.0E-8 | -0.13 | 3.157E-5 | 3.19E-5 | 3.105E-5 | 202372 |
| 1707263400 | 3.157E-5 | -6.7E-7 | -2.08 | 3.222E-5 | 3.251E-5 | 3.14E-5 | 133986 |
| 1707177000 | 3.224E-5 | 3.3E-7 | 1.03 | 3.197E-5 | 3.229E-5 | 3.15E-5 | 143677 |
| 1707090600 | 3.191E-5 | -5.6E-7 | -1.72 | 3.248E-5 | 3.248E-5 | 3.156E-5 | 124076 |
| 1707004200 | 3.247E-5 | -4.7E-7 | -1.43 | 3.288E-5 | 3.335E-5 | 3.24E-5 | 189202 |
| 1706917800 | 3.294E-5 | -2.0E-6 | -5.72 | 3.497E-5 | 3.539E-5 | 3.178E-5 | 698584 |
| 1706831400 | 3.497E-5 | 2.0E-6 | 6.12 | 3.267E-5 | 3.734E-5 | 3.267E-5 | 1178594 |
| 1706745000 | 3.269E-5 | -7.3E-7 | -2.18 | 3.331E-5 | 3.345E-5 | 3.202E-5 | 90261 |
| 1706658600 | 3.342E-5 | 3.2E-7 | 0.97 | 3.299E-5 | 3.344E-5 | 3.236E-5 | 107335 |
| 1706572200 | 3.31E-5 | 2.1E-7 | 0.64 | 3.28E-5 | 3.458E-5 | 3.257E-5 | 141167 |
| 1706485800 | 3.289E-5 | -5.6E-7 | -1.67 | 3.37E-5 | 3.42E-5 | 3.277E-5 | 143665 |
| 1706399400 | 3.345E-5 | 3.9E-7 | 1.18 | 3.34E-5 | 3.505E-5 | 3.332E-5 | 280482 |
| 1706313000 | 3.306E-5 | 1.5E-7 | 0.46 | 3.281E-5 | 3.355E-5 | 3.26E-5 | 87179 |
| 1706226600 | 3.291E-5 | -2.0E-7 | -0.60 | 3.309E-5 | 3.346E-5 | 3.22E-5 | 71305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
