We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.27 | 8.58 | 6.27 | 10222.2238882 | CX |
| 4 | 0 | 0 | 0 | 11.95 | 0 | 10267.9822216 | CX |
| 12 | 0.88 | 16.3265306122 | 5.39 | 11.95 | 5.17 | 9263.23649291 | CX |
| 26 | 1.93 | 44.4700460829 | 4.34 | 11.95 | 4.15 | 10891.2078722 | CX |
| 52 | 2.77 | 79.1428571429 | 3.5 | 11.95 | 2.43 | 17642.8370764 | CX |
| 156 | -4.00367934 | -38.9702579524 | 10.27367934 | 25.86239879 | 1.01 | 152068.919026 | CX |
| 260 | 5.69272357 | 986.134765627 | 0.57727643 | 25.86239879 | 0.20108136 | 135482.321099 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1713397800 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1713311400 | 6.27 | -0.65 | -9.39 | 6.27 | 6.27 | 6.27 | 0 |
| 1713225000 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 30630 |
| 1713138600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713052200 | 6.92 | -1.08 | -13.50 | 8 | 8 | 6.92 | 30 |
| 1712965800 | 8 | 1.73 | 27.59 | 6.27 | 8.58 | 6.27 | 6 |
| 1712879400 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1712793000 | 6.27 | -2.31 | -26.92 | 6.27 | 6.27 | 6.27 | 0 |
| 1712706600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1712620200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 30651 |
| 1712533800 | 8.58 | -0.02 | -0.23 | 8.6 | 8.6 | 8.57 | 9 |
| 1712447400 | 8.6 | -2.4 | -21.82 | 11 | 11 | 8.6 | 153 |
| 1712361000 | 11 | -0.94 | -7.87 | 11.94 | 11.94 | 11 | 87 |
| 1712274600 | 11.94 | 4.09 | 52.10 | 7.85 | 11.95 | 6.27 | 244 |
| 1712188200 | 7.85 | 1.58 | 25.20 | 6.27 | 7.85 | 6.27 | 135 |
| 1712101800 | 6.27 | -1.37 | -17.93 | 6.27 | 6.27 | 6.27 | 0 |
| 1712015400 | 7.64 | 0 | 0.00 | 0 | 0 | 0 | 30630 |
| 1711929000 | 7.64 | 1.37 | 21.85 | 6.27 | 7.64 | 6.27 | 6 |
| 1711842600 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1711756200 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1711669800 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1711583400 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1711497000 | 6.27 | -1.22 | -16.29 | 6.27 | 6.27 | 6.27 | 0 |
| 1711410600 | 7.49 | 1.22 | 19.46 | 0 | 0 | 0 | 30630 |
| 1711324200 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1711237800 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1711151400 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1711065000 | 6.27 | -1.22 | -16.29 | 6.27 | 6.27 | 6.27 | 0 |
| 1710978600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1710892200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 20 |
| 1710805800 | 7.49 | -1.51 | -16.78 | 7.49 | 7.49 | 7.49 | 30647 |
| 1710719400 | 9 | 0 | 0.00 | 6.27 | 9 | 6.27 | 2 |
| 1710633000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710546600 | 9 | 2.73 | 43.54 | 9 | 9 | 9 | 30875 |
| 1710460200 | 6.27 | -2.81 | -30.95 | 0 | 0 | 0 | 0 |
| 1710373800 | 9.08 | 0 | 0.00 | 9.08 | 9.3 | 9.08 | 501 |
| 1710287400 | 9.08 | -0.21 | -2.26 | 9.29 | 9.29 | 9.08 | 99 |
| 1710201000 | 9.29 | 3.02 | 48.17 | 8.88 | 9.29 | 8.88 | 30715 |
| 1710114600 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1710028200 | 6.27 | -2.61 | -29.39 | 6.27 | 6.27 | 6.27 | 0 |
| 1709941800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1709855400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 7 |
| 1709769000 | 8.88 | 1.05 | 13.41 | 7.83 | 8.88 | 7.83 | 154 |
| 1709682600 | 7.83 | -0.4 | -4.86 | 8.23 | 8.78 | 7.4 | 890 |
| 1709596200 | 8.23 | 0.28 | 3.52 | 8.1 | 8.23 | 8.1 | 31407 |
| 1709509800 | 7.95 | 0.42 | 5.58 | 7.53 | 7.95 | 7.53 | 539 |
| 1709423400 | 7.53 | -0.46 | -5.76 | 7.99 | 8.07 | 7.53 | 34 |
| 1709337000 | 7.99 | 0.59 | 7.97 | 7.4 | 8.05 | 7.4 | 105 |
| 1709250600 | 7.4 | -0.2 | -2.63 | 7.6 | 8.16 | 7.4 | 923 |
| 1709164200 | 7.6 | 0 | 0.00 | 7.6 | 7.99 | 7.6 | 554 |
| 1709077800 | 7.6 | 0.23 | 3.12 | 7.37 | 7.81 | 7.37 | 168 |
| 1708991400 | 7.37 | 0.21 | 2.93 | 7.27 | 7.37 | 7.27 | 30633 |
| 1708905000 | 7.16 | 0.25 | 3.62 | 6.91 | 7.16 | 6.91 | 531 |
| 1708818600 | 6.91 | 0.09 | 1.32 | 6.82 | 6.92 | 6.79 | 94 |
| 1708732200 | 6.82 | -0.05 | -0.73 | 6.87 | 6.87 | 6.81 | 67 |
| 1708645800 | 6.87 | 0 | 0.00 | 6.27 | 6.87 | 6.27 | 20 |
| 1708559400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1708473000 | 6.87 | 0.07 | 1.03 | 6.8 | 6.88 | 6.8 | 1209 |
| 1708386600 | 6.8 | 0.5 | 7.94 | 6.8 | 6.84 | 5.28 | 31012 |
| 1708300200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1708213800 | 6.3 | -0.28 | -4.26 | 6.27 | 6.47 | 5.28 | 1290 |
| 1708127400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1708041000 | 6.58 | 0.04 | 0.61 | 6.27 | 6.59 | 6.27 | 38 |
| 1707954600 | 6.54 | 0.29 | 4.64 | 6.25 | 6.54 | 6.21 | 4620 |
| 1707868200 | 6.25 | 0.11 | 1.79 | 6.27 | 6.33 | 6.14 | 31605 |
| 1707781800 | 6.14 | 0.26 | 4.42 | 5.87 | 6.14 | 5.87 | 27496 |
| 1707695400 | 5.88 | 0.05 | 0.86 | 5.83 | 5.88 | 5.83 | 45 |
| 1707609000 | 5.83 | 0.13 | 2.28 | 5.7 | 5.9 | 5.7 | 29288 |
| 1707522600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.69 | 239 |
| 1707436200 | 5.7 | 0.09 | 1.60 | 5.56 | 5.79 | 5.56 | 40029 |
| 1707349800 | 5.61 | 0.01 | 0.18 | 5.56 | 5.63 | 5.56 | 167 |
| 1707263400 | 5.6 | 0.13 | 2.38 | 5.37 | 5.66 | 5.2 | 30140 |
| 1707177000 | 5.47 | 0.1 | 1.86 | 5.39 | 5.49 | 5.35 | 1389 |
| 1707090600 | 5.37 | -0.02 | -0.37 | 5.39 | 5.43 | 5.36 | 1538 |
| 1707004200 | 5.39 | -0.04 | -0.74 | 5.43 | 5.48 | 5.39 | 3165 |
| 1706917800 | 5.43 | 0.06 | 1.12 | 5.37 | 5.46 | 5.35 | 1199 |
| 1706831400 | 5.37 | 0 | 0.00 | 5.37 | 5.39 | 5.27 | 2654 |
| 1706745000 | 5.37 | -0.1 | -1.83 | 5.48 | 5.51 | 5.33 | 4182 |
| 1706658600 | 5.47 | 0.05 | 0.92 | 5.41 | 5.57 | 5.36 | 21742 |
| 1706572200 | 5.42 | 0.14 | 2.65 | 5.29 | 5.43 | 5.26 | 5804 |
| 1706485800 | 5.28 | -0.02 | -0.38 | 5.3 | 5.37 | 5.24 | 2660 |
| 1706399400 | 5.3 | 0 | 0.00 | 5.3 | 5.34 | 5.26 | 6159 |
| 1706313000 | 5.3 | 0.11 | 2.12 | 5.39 | 5.39 | 5.17 | 7378 |
| 1706226600 | 5.19 | 0 | 0.00 | 5.39 | 5.39 | 5.13 | 45 |
| 1706140200 | 5.19 | 0.05 | 0.97 | 5.39 | 5.39 | 5.17 | 6653 |
| 1706053800 | 5.14 | -0.25 | -4.64 | 5.39 | 5.48 | 5.04 | 12631 |
| 1705967400 | 5.39 | -0.31 | -5.44 | 5.5 | 5.72 | 5.36 | 13621 |
| 1705881000 | 5.7 | -0.05 | -0.87 | 5.75 | 5.78 | 5.7 | 1157 |
| 1705794600 | 5.75 | 0.01 | 0.17 | 5.9 | 5.9 | 5.71 | 631 |
| 1705708200 | 5.74 | -0.16 | -2.71 | 5.9 | 5.9 | 5.61 | 1921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
