ANTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 22 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
Apr 21 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 20 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 19 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 18 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 17 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 16 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 15 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
Apr 14 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 13 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 12 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 11 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 10 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 09 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 08 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
Apr 07 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 06 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 05 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 04 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 03 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 02 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Apr 01 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
Mar 31 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 30 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 29 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 28 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 27 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 26 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 25 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
Mar 24 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 23 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 22 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 21 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 20 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 19 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 18 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
Mar 17 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 16 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 15 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
Mar 14 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 12 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 11 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
Mar 10 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 09 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 07 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 06 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 05 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 04 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,328.00 |
Mar 03 2024 | 0.00009227 | 0.00000000 | 0.00% | 0.00009227 | 0.00009227 | 0.00009227 | 0.00 |
Mar 02 2024 | 0.00009227 | -0.00004700 | -33.63% | 0.00013975 | 0.00013975 | 0.00009227 | 0.00 |
Mar 01 2024 | 0.00013975 | 0.00000200 | 1.45% | 0.00013809 | 0.00014009 | 0.00013809 | 41.00 |
Feb 29 2024 | 0.00013809 | 0.00000089 | 0.65% | 0.00013702 | 0.00014660 | 0.00013536 | 1,184.00 |
Feb 28 2024 | 0.00013720 | -0.00000700 | -4.86% | 0.00014417 | 0.00014552 | 0.00013720 | 745.00 |
Feb 27 2024 | 0.00014417 | -0.00000400 | -2.69% | 0.00014861 | 0.00014861 | 0.00013979 | 2,142.00 |
Feb 26 2024 | 0.00014861 | -0.00000400 | -2.63% | 0.00015246 | 0.00015360 | 0.00014806 | 13,406.00 |
Feb 25 2024 | 0.00015227 | 0.00000600 | 4.09% | 0.00014660 | 0.00015257 | 0.00014660 | 382.00 |
Feb 24 2024 | 0.00014660 | 0.00000038 | 0.26% | 0.00014622 | 0.00014733 | 0.00014531 | 992.00 |
Feb 23 2024 | 0.00014622 | -0.00000073 | -0.50% | 0.00014644 | 0.00014710 | 0.00014524 | 718.00 |
Feb 22 2024 | 0.00014695 | 0.00000200 | 1.38% | 0.00014531 | 0.00014795 | 0.00014417 | 1,024.00 |
Feb 21 2024 | 0.00014531 | -0.00000087 | -0.60% | 0.00014320 | 0.00014663 | 0.00014296 | 447.00 |
Feb 20 2024 | 0.00014618 | 0.00000300 | 2.09% | 0.00014399 | 0.00014805 | 0.00013904 | 1,697.00 |
Feb 19 2024 | 0.00014358 | 0.00000400 | 2.87% | 0.00013967 | 0.00014542 | 0.00013524 | 47,017.00 |
Feb 18 2024 | 0.00013932 | 0.00000200 | 1.46% | 0.00013664 | 0.00014108 | 0.00013511 | 7,208.00 |
Feb 17 2024 | 0.00013698 | 0.00000073 | 0.54% | 0.00013624 | 0.00013753 | 0.00013476 | 3,798.00 |
Feb 16 2024 | 0.00013625 | -0.00000200 | -1.45% | 0.00013823 | 0.00013912 | 0.00013517 | 5,438.00 |
Feb 15 2024 | 0.00013800 | 0.00000200 | 1.47% | 0.00013579 | 0.00013933 | 0.00013352 | 9,262.00 |
Feb 14 2024 | 0.00013579 | 0.00000088 | 0.65% | 0.00013491 | 0.00014449 | 0.00013414 | 14,253.00 |
Feb 13 2024 | 0.00013491 | -0.00000051 | -0.38% | 0.00013498 | 0.00013726 | 0.00012623 | 12,039.00 |
Feb 12 2024 | 0.00013542 | 0.00000400 | 3.03% | 0.00013203 | 0.00013549 | 0.00012808 | 21,337.00 |
Feb 11 2024 | 0.00013186 | -0.00000083 | -0.63% | 0.00013277 | 0.00013400 | 0.00013000 | 6,739.00 |
Feb 10 2024 | 0.00013269 | -0.00000100 | -0.75% | 0.00013394 | 0.00013849 | 0.00012558 | 16,496.00 |
Feb 09 2024 | 0.00013394 | -0.00000200 | -1.48% | 0.00013597 | 0.00013685 | 0.00013239 | 12,498.00 |
Feb 08 2024 | 0.00013554 | -0.00000300 | -2.16% | 0.00013846 | 0.00013970 | 0.00013503 | 12,051.00 |
Feb 07 2024 | 0.00013870 | -0.00000100 | -0.71% | 0.00013943 | 0.00014348 | 0.00013168 | 20,432.00 |
Feb 06 2024 | 0.00013996 | 0.00000300 | 2.19% | 0.00013659 | 0.00014290 | 0.00012945 | 56,063.00 |
Feb 05 2024 | 0.00013697 | 0.00000090 | 0.66% | 0.00013637 | 0.00013762 | 0.00013449 | 2,152.00 |
Feb 04 2024 | 0.00013607 | 0.00000053 | 0.39% | 0.00013554 | 0.00013697 | 0.00009227 | 2,350.00 |
Feb 03 2024 | 0.00013554 | -0.00000051 | -0.37% | 0.00013605 | 0.00013719 | 0.00013476 | 4,458.00 |
Feb 02 2024 | 0.00013605 | 0.00000019 | 0.14% | 0.00013586 | 0.00013730 | 0.00013522 | 3,571.00 |
Feb 01 2024 | 0.00013586 | -0.00000035 | -0.26% | 0.00013624 | 0.00013753 | 0.00013526 | 1,057.00 |
Jan 31 2024 | 0.00013621 | -0.00000200 | -1.44% | 0.00013868 | 0.00013870 | 0.00013500 | 2,550.00 |
Jan 30 2024 | 0.00013847 | 0.00000300 | 2.21% | 0.00013526 | 0.00016262 | 0.00013344 | 135,239.00 |
Jan 29 2024 | 0.00013570 | -0.00000077 | -0.56% | 0.00013648 | 0.00013684 | 0.00013445 | 3,255.00 |
Jan 28 2024 | 0.00013647 | -0.00000018 | -0.13% | 0.00013665 | 0.00013768 | 0.00013585 | 1,172.00 |
Jan 27 2024 | 0.00013665 | -0.00000088 | -0.64% | 0.00013736 | 0.00013855 | 0.00013665 | 2,165.00 |
Jan 26 2024 | 0.00013753 | -0.00000400 | -2.83% | 0.00014122 | 0.00014160 | 0.00013609 | 3,445.00 |
Jan 25 2024 | 0.00014122 | -0.00000068 | -0.48% | 0.00014178 | 0.00014203 | 0.00013940 | 2,134.00 |