ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.425
0.24%
Bitcoin
64,333.47
0.08%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aragon Network Token (Cryptocurrency:ANTBTC)

  6. Aragon Network Token (Cryptocurrency:ANTBTC) Historical

Aragon Network Token

Aragon Network Token (ANTBTC)

Aragon Network Token
Aragon Network Token
Aragon Network Token
Aragon Network Token
Aragon Network Token
Aragon Network Token
Aragon Network Token
Aragon Network Token
Aragon Network Token
Aragon Network Token
0.00009227
0.00000000
( 0.00% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10000013328.8044CX
40000013328.8044CX
12-4.397E-5-32.27392836170.000136240.00015369.227E-510281.3311718CX
26-5.661E-5-38.02391187530.000148880.000164999.227E-510752.2039134CX
52-2.151E-5-18.90490420110.000113780.000194749.227E-518641.3972007CX
156-5.803E-5-38.60944777110.00015030.000903982.31E-5160043.245746CX
260-1.873E-5-16.87387387390.0001110.001079921.038E-5141221.311803CX
DateCloseChangeChange %OpenHighLowVolume
17140026009.227E-500.009.227E-59.227E-59.227E-50
17139162009.227E-500.009.227E-59.227E-59.227E-50
17138298009.227E-500.0000013328
17137434009.227E-500.009.227E-59.227E-59.227E-50
17136570009.227E-500.009.227E-59.227E-59.227E-50
17135706009.227E-500.009.227E-59.227E-59.227E-50
17134842009.227E-500.009.227E-59.227E-59.227E-50
17133978009.227E-500.009.227E-59.227E-59.227E-50
17133114009.227E-500.009.227E-59.227E-59.227E-50
17132250009.227E-500.0000013328
17131386009.227E-500.009.227E-59.227E-59.227E-50
17130522009.227E-500.009.227E-59.227E-59.227E-50
17129658009.227E-500.009.227E-59.227E-59.227E-50
17128794009.227E-500.009.227E-59.227E-59.227E-50
17127930009.227E-500.009.227E-59.227E-59.227E-50
17127066009.227E-500.009.227E-59.227E-59.227E-50
17126202009.227E-500.0000013328
17125338009.227E-500.009.227E-59.227E-59.227E-50
17124474009.227E-500.009.227E-59.227E-59.227E-50
17123610009.227E-500.009.227E-59.227E-59.227E-50
17122746009.227E-500.009.227E-59.227E-59.227E-50
17121882009.227E-500.009.227E-59.227E-59.227E-50
17121018009.227E-500.009.227E-59.227E-59.227E-50
17120154009.227E-500.0000013328
17119290009.227E-500.009.227E-59.227E-59.227E-50
17118426009.227E-500.009.227E-59.227E-59.227E-50
17117562009.227E-500.009.227E-59.227E-59.227E-50
17116698009.227E-500.009.227E-59.227E-59.227E-50
17115834009.227E-500.009.227E-59.227E-59.227E-50
17114970009.227E-500.009.227E-59.227E-59.227E-50
17114106009.227E-500.0000013328
17113242009.227E-500.009.227E-59.227E-59.227E-50
17112378009.227E-500.009.227E-59.227E-59.227E-50
17111514009.227E-500.009.227E-59.227E-59.227E-50
17110650009.227E-500.009.227E-59.227E-59.227E-50
17109786009.227E-500.009.227E-59.227E-59.227E-50
17108922009.227E-500.009.227E-59.227E-59.227E-50
17108058009.227E-500.0000013328
17107194009.227E-500.009.227E-59.227E-59.227E-50
17106330009.227E-500.009.227E-59.227E-59.227E-50
17105466009.227E-500.0000013328
17104602009.227E-500.000000
17103738009.227E-500.009.227E-59.227E-59.227E-50
17102874009.227E-500.009.227E-59.227E-59.227E-50
17102010009.227E-500.0000013328
17101146009.227E-500.009.227E-59.227E-59.227E-50
17100282009.227E-500.000000
17099418009.227E-500.009.227E-59.227E-59.227E-50
17098554009.227E-500.009.227E-59.227E-59.227E-50
17097690009.227E-500.009.227E-59.227E-59.227E-50
17096826009.227E-500.009.227E-59.227E-59.227E-50
17095962009.227E-500.0000013328
17095098009.227E-500.009.227E-59.227E-59.227E-50
17094234009.227E-5-4.7E-5-33.630.000139750.000139759.227E-50
17093370000.000139752.0E-61.450.000138090.000140090.0001380941
17092506000.000138098.9E-70.650.000137020.00014660.000135361184
17091642000.0001372-7.0E-6-4.860.000144170.000145520.0001372745
17090778000.00014417-4.0E-6-2.690.000148610.000148610.000139792142
17089914000.00014861-4.0E-6-2.630.000152460.00015360.0001480613406
17089050000.000152276.0E-64.090.00014660.000152570.0001466382
17088186000.00014663.8E-70.260.000146220.000147330.00014531992
17087322000.00014622-7.3E-7-0.500.000146440.00014710.00014524718
17086458000.000146952.0E-61.380.000145310.000147950.000144171024
17085594000.00014531-8.7E-7-0.600.00014320.000146630.00014296447
17084730000.000146183.0E-62.090.000143990.000148050.000139041697
17083866000.000143584.0E-62.870.000139670.000145420.0001352447017
17083002000.000139322.0E-61.460.000136640.000141080.000135117208
17082138000.000136987.3E-70.540.000136240.000137530.000134763798
17081274000.00013625-2.0E-6-1.450.000138230.000139120.000135175438
17080410000.0001382.0E-61.470.000135790.000139330.000133529262
17079546000.000135798.8E-70.650.000134910.000144490.0001341414253
17078682000.00013491-5.1E-7-0.380.000134980.000137260.0001262312039
17077818000.000135424.0E-63.030.000132030.000135490.0001280821337
17076954000.00013186-8.3E-7-0.630.000132770.0001340.000136739
17076090000.00013269-1.0E-6-0.750.000133940.000138490.0001255816496
17075226000.00013394-2.0E-6-1.480.000135970.000136850.0001323912498
17074362000.00013554-3.0E-6-2.160.000138460.00013970.0001350312051
17073498000.0001387-1.0E-6-0.710.000139430.000143480.0001316820432
17072634000.000139963.0E-62.190.000136590.00014290.0001294556063
17071770000.000136979.0E-70.660.000136370.000137620.000134492152
17070906000.000136075.3E-70.390.000135540.000136979.227E-52350
17070042000.00013554-5.1E-7-0.370.000136050.000137190.000134764458
17069178000.000136051.9E-70.140.000135860.00013730.000135223571
17068314000.00013586-3.5E-7-0.260.000136240.000137530.000135261057
17067450000.00013621-2.0E-6-1.440.000138680.00013870.0001352550
17066586000.000138473.0E-62.210.000135260.000162620.00013344135239
17065722000.0001357-7.7E-7-0.560.000136480.000136840.000134453255
17064858000.00013647-1.8E-7-0.130.000136650.000137680.000135851172
17063994000.00013665-8.8E-7-0.640.000137360.000138550.000136652165
17063130000.00013753-4.0E-6-2.830.000141220.00014160.000136093445
17062266000.00014122-6.8E-7-0.480.000141780.000142030.00013942134

Your Recent History

COIN
ANTBTC
Aragon Network Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved