ANTBTC

Aragon Network Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTBTC Crypto 79,658,105 Not Mineable
  Change % Change Current Price Bid Offer
0.00000262 2.26% 0.00011842 0.00011793 0.00011879
Open High Low Prev. Close 52 Week Range
0.00011552 0.00011844 0.00011535 0.00011580 0.00002310 - 0.00030790
Exchange Time Size Trade Price Currency
OKEX 11:23:52 7.72 0.00012750 BTC
Price x Volume Volume Base Symbol Related Pairs
0.90078564 7,704.30 ANT ANTEUR ANTGBP ANTUSD

ANTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000113180.000116870.0001071322,344.800.000005244.63%
1 Month0.000095200.000139610.0000881783,244.070.0000232224.39%
3 Months0.000094300.000139610.0000771878,563.760.0000241225.58%
6 Months0.000060970.000152370.00004956108,023.690.0000574594.23%
1 Year0.000093990.000307900.00002310190,291.880.0000244325.99%
3 Years0.000074360.001079920.00001038205,702.120.0000440659.25%
5 Years0.000180170.001079920.000001072,923,682.94-0.00006175-34.27%

ANTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.00011590 0.00000200 1.76% 0.00011284 0.00011660 0.00011179 18,379.00
Nov 30 2022 0.00011350 -0.00000100 -0.87% 0.00011555 0.00011687 0.00011230 29,143.00
Nov 29 2022 0.00011470 0.00000032 0.28% 0.00011377 0.00011573 0.00011148 14,279.00
Nov 28 2022 0.00011438 0.00000500 4.59% 0.00010942 0.00011602 0.00010713 28,951.00
Nov 27 2022 0.00010901 -0.00000029 -0.27% 0.00010963 0.00011080 0.00010750 21,287.00
Nov 26 2022 0.00010930 0.00000003 0.03% 0.00010940 0.00011344 0.00010774 21,332.00
Nov 25 2022 0.00010927 -0.00000400 -3.54% 0.00011318 0.00011390 0.00010875 23,040.00
Nov 24 2022 0.00011294 -0.00000100 -0.88% 0.00011473 0.00011513 0.00011168 19,640.00
Nov 23 2022 0.00011428 -0.00000092 -0.80% 0.00011520 0.00011670 0.00011140 22,339.00
Nov 22 2022 0.00011520 -0.00000200 -1.71% 0.00011703 0.00012211 0.00011328 4,053.00
Nov 21 2022 0.00011695 0.00000800 7.34% 0.00010842 0.00011922 0.00010558 45,930.00
Nov 20 2022 0.00010901 -0.00001700 -13.50% 0.00012593 0.00012627 0.00010834 79,522.00
Nov 19 2022 0.00012590 -0.00000500 -3.81% 0.00013276 0.00013961 0.00012516 94,310.00
Nov 18 2022 0.00013107 0.00001000 8.23% 0.00012114 0.00013171 0.00011462 70,115.00
Nov 17 2022 0.00012151 0.00000300 2.52% 0.00011834 0.00012333 0.00011610 46,361.00
Nov 16 2022 0.00011900 0.00000800 7.24% 0.00011030 0.00012165 0.00010994 205,986.00
Nov 15 2022 0.00011053 -0.00000300 -2.63% 0.00011458 0.00012045 0.00010890 64,033.00
Nov 14 2022 0.00011402 0.00000300 2.71% 0.00010958 0.00012140 0.00010403 97,058.00
Nov 13 2022 0.00011079 0.00000700 6.73% 0.00010533 0.00011100 0.00010210 41,069.00
Nov 12 2022 0.00010407 -0.00001200 -10.34% 0.00011488 0.00011567 0.00010380 44,429.00
Nov 11 2022 0.00011607 0.00001300 12.56% 0.00010460 0.00012185 0.00010363 196,729.00
Nov 10 2022 0.00010350 -0.00000100 -0.95% 0.00010350 0.00010630 0.00009490 161,203.00
Nov 09 2022 0.00010485 0.00001200 12.89% 0.00009223 0.00011112 0.00008884 192,109.00
Nov 08 2022 0.00009310 0.00000010 0.11% 0.00009366 0.00010540 0.00008951 274,220.00
Nov 07 2022 0.00009300 0.00000400 4.49% 0.00008934 0.00009560 0.00008817 126,736.00
Nov 06 2022 0.00008910 -0.00000600 -6.32% 0.00009468 0.00009540 0.00008830 26,910.00
Nov 05 2022 0.00009491 -0.00000300 -3.07% 0.00009859 0.00010206 0.00009290 82,950.00
Nov 04 2022 0.00009776 0.00000300 3.17% 0.00009520 0.00011925 0.00009162 278,706.00
Nov 03 2022 0.00009468 0.00000300 3.26% 0.00009195 0.00010310 0.00009156 154,566.00
Nov 02 2022 0.00009200 0.00000400 4.53% 0.00008835 0.00009450 0.00008711 196,769.00
See More Historical Prices ยป
Your Recent History
COIN
ANTBTC
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 06:04:46