We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4E-7 | 20 | 7.0E-7 | 8.5E-7 | 6.7E-7 | 7019734.89239 | CX |
| 4 | 2.0E-8 | 2.43902439024 | 8.2E-7 | 9.8E-7 | 5.5E-7 | 17286124.6875 | CX |
| 12 | 2.8E-7 | 50 | 5.6E-7 | 9.8E-7 | 4.9E-7 | 14976900.701 | CX |
| 26 | 1.8E-7 | 27.2727272727 | 6.6E-7 | 9.8E-7 | 4.8E-7 | 10808782.6183 | CX |
| 52 | -3.0E-7 | -26.3157894737 | 1.14E-6 | 1.18E-6 | 4.8E-7 | 8463403.44837 | CX |
| 156 | -1.68E-6 | -66.6666666667 | 2.52E-6 | 3.94E-6 | 4.8E-7 | 21626046.2735 | CX |
| 260 | -6.4E-7 | -43.2432432432 | 1.48E-6 | 3.94E-6 | 1.2E-7 | 113230447.459 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 7.9E-7 | -3.0E-8 | -3.66 | 8.2E-7 | 8.4E-7 | 7.7E-7 | 5331481 |
| 1713916200 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.5E-7 | 7.9E-7 | 12741042 |
| 1713829800 | 8.0E-7 | 7.0E-8 | 9.59 | 7.5E-7 | 8.2E-7 | 7.4E-7 | 13297351 |
| 1713743400 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 8.3E-7 | 7.3E-7 | 2920431 |
| 1713657000 | 7.5E-7 | 3.0E-8 | 4.17 | 7.2E-7 | 7.9E-7 | 7.2E-7 | 5313329 |
| 1713570600 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.7E-7 | 7.0E-7 | 3475824 |
| 1713484200 | 7.2E-7 | 2.0E-8 | 2.86 | 7.0E-7 | 7.3E-7 | 6.7E-7 | 6058683 |
| 1713397800 | 7.0E-7 | 3.0E-8 | 4.48 | 6.6E-7 | 7.2E-7 | 6.5E-7 | 4334988 |
| 1713311400 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 5113157 |
| 1713225000 | 6.7E-7 | 0 | 0.00 | 6.6E-7 | 7.1E-7 | 6.4E-7 | 31620050 |
| 1713138600 | 6.7E-7 | 4.0E-8 | 6.35 | 6.3E-7 | 6.8E-7 | 6.0E-7 | 25463511 |
| 1713052200 | 6.3E-7 | -9.0E-8 | -12.50 | 7.2E-7 | 7.4E-7 | 5.5E-7 | 64374764 |
| 1712965800 | 7.2E-7 | -1.2E-7 | -14.29 | 8.4E-7 | 8.4E-7 | 6.7E-7 | 17807935 |
| 1712879400 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.6E-7 | 8.2E-7 | 3383554 |
| 1712793000 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 9.2E-7 | 8.3E-7 | 8735439 |
| 1712706600 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.9E-7 | 8.5E-7 | 9022454 |
| 1712620200 | 8.8E-7 | -4.0E-8 | -4.35 | 9.2E-7 | 9.4E-7 | 8.6E-7 | 30252792 |
| 1712533800 | 9.2E-7 | 6.0E-8 | 6.98 | 8.6E-7 | 9.6E-7 | 8.4E-7 | 20349752 |
| 1712447400 | 8.6E-7 | 4.0E-8 | 4.88 | 8.2E-7 | 9.2E-7 | 8.0E-7 | 16409704 |
| 1712361000 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.3E-7 | 7.8E-7 | 9982339 |
| 1712274600 | 8.2E-7 | 1.0E-8 | 1.23 | 8.0E-7 | 8.5E-7 | 7.8E-7 | 9335173 |
| 1712188200 | 8.1E-7 | -4.0E-8 | -4.71 | 8.5E-7 | 8.7E-7 | 7.9E-7 | 15782504 |
| 1712101800 | 8.5E-7 | -1.2E-7 | -12.37 | 9.6E-7 | 9.6E-7 | 8.4E-7 | 21132592 |
| 1712015400 | 9.7E-7 | 1.3E-7 | 15.48 | 8.3E-7 | 9.8E-7 | 8.3E-7 | 50681664 |
| 1711929000 | 8.4E-7 | 6.0E-8 | 7.69 | 7.8E-7 | 9.2E-7 | 7.7E-7 | 39685207 |
| 1711842600 | 7.8E-7 | 1.0E-8 | 1.30 | 7.7E-7 | 8.3E-7 | 7.5E-7 | 23002401 |
| 1711756200 | 7.7E-7 | -2.0E-8 | -2.53 | 7.9E-7 | 8.0E-7 | 7.4E-7 | 7615916 |
| 1711669800 | 7.9E-7 | -3.0E-8 | -3.66 | 8.2E-7 | 8.3E-7 | 7.6E-7 | 20787440 |
| 1711583400 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 9.0E-7 | 7.9E-7 | 48165555 |
| 1711497000 | 8.1E-7 | 9.0E-8 | 12.50 | 7.2E-7 | 9.3E-7 | 7.1E-7 | 85539695 |
| 1711410600 | 7.2E-7 | 5.0E-8 | 7.46 | 6.7E-7 | 7.5E-7 | 6.6E-7 | 21528368 |
| 1711324200 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 1707671 |
| 1711237800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 7.1E-7 | 6.6E-7 | 4767208 |
| 1711151400 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.4E-7 | 7081610 |
| 1711065000 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 7.0E-7 | 6.6E-7 | 4754831 |
| 1710978600 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.8E-7 | 6.3E-7 | 6760542 |
| 1710892200 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.9E-7 | 6.2E-7 | 12153634 |
| 1710805800 | 6.8E-7 | -5.0E-8 | -6.85 | 7.3E-7 | 7.4E-7 | 6.8E-7 | 16253148 |
| 1710719400 | 7.3E-7 | 3.0E-8 | 4.29 | 7.0E-7 | 7.4E-7 | 6.7E-7 | 12424942 |
| 1710633000 | 7.0E-7 | -4.0E-8 | -5.41 | 7.4E-7 | 8.0E-7 | 6.8E-7 | 11040362 |
| 1710546600 | 7.4E-7 | -4.0E-8 | -5.13 | 7.9E-7 | 8.0E-7 | 7.2E-7 | 13205417 |
| 1710460200 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 8.0E-7 | 7.1E-7 | 10359260 |
| 1710373800 | 7.9E-7 | -1.0E-8 | -1.25 | 8.1E-7 | 8.4E-7 | 7.5E-7 | 11438819 |
| 1710287400 | 8.0E-7 | 7.0E-8 | 9.59 | 7.4E-7 | 8.0E-7 | 6.9E-7 | 16420743 |
| 1710201000 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.7E-7 | 6.9E-7 | 38067065 |
| 1710114600 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.5E-7 | 6.9E-7 | 7109871 |
| 1710028200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.6E-7 | 7.1E-7 | 8345619 |
| 1709941800 | 7.2E-7 | -1.0E-8 | -1.37 | 7.6E-7 | 8.1E-7 | 7.0E-7 | 27923696 |
| 1709855400 | 7.3E-7 | 8.0E-8 | 12.31 | 6.3E-7 | 8.6E-7 | 6.2E-7 | 142229605 |
| 1709769000 | 6.5E-7 | 7.0E-8 | 12.07 | 5.9E-7 | 6.6E-7 | 5.6E-7 | 10449340 |
| 1709682600 | 5.8E-7 | -2.0E-8 | -3.33 | 5.9E-7 | 6.3E-7 | 5.0E-7 | 15028353 |
| 1709596200 | 6.0E-7 | -6.0E-8 | -9.09 | 6.6E-7 | 6.8E-7 | 5.8E-7 | 14343024 |
| 1709509800 | 6.6E-7 | 1.0E-8 | 1.54 | 6.4E-7 | 7.2E-7 | 5.8E-7 | 26294725 |
| 1709423400 | 6.5E-7 | 5.0E-8 | 8.33 | 6.2E-7 | 6.6E-7 | 5.9E-7 | 11403762 |
| 1709337000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 13239302 |
| 1709250600 | 6.0E-7 | 6.0E-8 | 11.11 | 5.5E-7 | 6.4E-7 | 5.4E-7 | 31783946 |
| 1709164200 | 5.4E-7 | -6.0E-8 | -10.00 | 6.0E-7 | 6.2E-7 | 5.1E-7 | 19891582 |
| 1709077800 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 5.8E-7 | 18980802 |
| 1708991400 | 6.1E-7 | -2.0E-8 | -3.17 | 6.2E-7 | 6.5E-7 | 6.0E-7 | 7888733 |
| 1708905000 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 6.6E-7 | 6.0E-7 | 15087061 |
| 1708818600 | 6.0E-7 | 2.0E-8 | 3.45 | 5.9E-7 | 6.4E-7 | 5.6E-7 | 12020644 |
| 1708732200 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 5.9E-7 | 5.6E-7 | 2268563 |
| 1708645800 | 5.9E-7 | 2.0E-8 | 3.51 | 5.8E-7 | 6.0E-7 | 5.6E-7 | 4380766 |
| 1708559400 | 5.7E-7 | -4.0E-8 | -6.56 | 6.1E-7 | 6.3E-7 | 5.5E-7 | 6217720 |
| 1708473000 | 6.1E-7 | 3.0E-8 | 5.17 | 5.9E-7 | 6.2E-7 | 5.6E-7 | 12206392 |
| 1708386600 | 5.8E-7 | 3.0E-8 | 5.45 | 5.5E-7 | 6.0E-7 | 5.4E-7 | 8709246 |
| 1708300200 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.7E-7 | 5.3E-7 | 3562980 |
| 1708213800 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 2882603 |
| 1708127400 | 5.3E-7 | -1.0E-8 | -1.85 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 1785349 |
| 1708041000 | 5.4E-7 | 3.0E-8 | 5.88 | 5.2E-7 | 5.6E-7 | 5.0E-7 | 6613305 |
| 1707954600 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.3E-7 | 4.9E-7 | 4368989 |
| 1707868200 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 2434853 |
| 1707781800 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 1998367 |
| 1707695400 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 1171414 |
| 1707609000 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.3E-7 | 5.1E-7 | 1362950 |
| 1707522600 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 2009547 |
| 1707436200 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.3E-7 | 2229240 |
| 1707349800 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 628766 |
| 1707263400 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 879134 |
| 1707177000 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 1508191 |
| 1707090600 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.7E-7 | 5.5E-7 | 319083 |
| 1707004200 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 1009525 |
| 1706917800 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.6E-7 | 5.4E-7 | 539565 |
| 1706831400 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 1272659 |
| 1706745000 | 5.6E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 6032084 |
| 1706658600 | 5.6E-7 | -2.0E-8 | -3.45 | 5.7E-7 | 5.8E-7 | 5.6E-7 | 1344366 |
| 1706572200 | 5.8E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.6E-7 | 3666887 |
| 1706485800 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 3103723 |
| 1706399400 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 5648433 |
| 1706313000 | 5.9E-7 | 2.0E-8 | 3.51 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 4922847 |
| 1706226600 | 5.7E-7 | 0 | 0.00 | 5.8E-7 | 6.0E-7 | 5.6E-7 | 9414156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
