ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.125
-0.11%
Bitcoin
64,258.72
-0.03%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Amp (Cryptocurrency:AMPUSD)

  6. Amp (Cryptocurrency:AMPUSD) Historical

AMPUSD Amp

0.00737
-0.00006 (-0.81%)
22:28:11 - Realtime Data

AMPUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.00742 -0.00043 -5.48% 0.00789 0.00803 0.00729 272,269,768.00
Apr 23 2024 0.00785 -0.00027 -3.33% 0.0081 0.008196 0.007778 227,790,414.00
Apr 22 2024 0.00812 0.00033 4.24% 0.00731 0.00845 0.0072 252,770,873.00
Apr 21 2024 0.00779 0.00011 1.43% 0.0077 0.0083 0.00763 195,577,811.00
Apr 20 2024 0.00768 0.00037 5.06% 0.00731 0.00782 0.0072 134,213,081.00
Apr 19 2024 0.00731 -0.00011 -1.48% 0.00733 0.00775 0.00673 248,539,195.00
Apr 18 2024 0.00742 0.00018 2.49% 0.00724 0.00769 0.00706 246,398,173.00
Apr 17 2024 0.00724 -0.00074 -9.27% 0.00799 0.00829 0.00703 558,639,469.00
Apr 16 2024 0.00798 0.00127 18.93% 0.00672 0.0085 0.00654 881,792,856.00
Apr 15 2024 0.00671 -0.00035 -4.96% 0.006946 0.007805 0.00651 350,285,868.00
Apr 14 2024 0.00706 0.00043 6.49% 0.00654 0.00712 0.0062 381,738,455.00
Apr 13 2024 0.00663 -0.00074 -10.04% 0.00739 0.00793 0.00564 696,231,595.00
Apr 12 2024 0.00737 -0.00155 -17.38% 0.008937 0.00908 0.00703 592,235,246.00
Apr 11 2024 0.00892 -0.00011 -1.22% 0.00904 0.0093 0.00882 162,489,462.00
Apr 10 2024 0.00903 -0.00008 -0.88% 0.00908 0.00925 0.00863 245,623,036.00
Apr 09 2024 0.00911 -0.00042 -4.41% 0.00951 0.0096 0.00906 185,838,873.00
Apr 08 2024 0.00953 0.00013 1.38% 0.00939 0.009663 0.009311 213,939,149.00
Apr 07 2024 0.0094 0.00001 0.11% 0.00936 0.00962 0.00935 180,342,534.00
Apr 06 2024 0.00939 0.00025 2.74% 0.00915 0.00965 0.00907 218,857,912.00
Apr 05 2024 0.00914 -0.00037 -3.89% 0.00943 0.0095 0.00904 179,009,474.00
Apr 04 2024 0.00951 -0.00033 -3.35% 0.00984 0.0101 0.00933 327,661,679.00
Apr 03 2024 0.00984 0.00087 9.70% 0.009 0.011 0.00888 1,002,964,492.00
Apr 02 2024 0.00897 -0.00087 -8.84% 0.00976 0.00992 0.0086 410,156,111.00
Apr 01 2024 0.00984 -0.00069 -6.55% 0.01053 0.01062 0.00949 368,956,183.00
Mar 31 2024 0.01053 0.00018 1.74% 0.01039 0.01069 0.01028 277,824,285.00
Mar 30 2024 0.01035 -0.00015 -1.43% 0.01042 0.01075 0.01026 256,422,924.00
Mar 29 2024 0.0105 -0.00002 -0.19% 0.01054 0.01084 0.0103 382,584,877.00
Mar 28 2024 0.01052 0.00026 2.53% 0.01029 0.01096 0.01018 377,513,015.00
Mar 27 2024 0.01026 -0.00043 -4.02% 0.01068 0.01201 0.01018 385,499,756.00
Mar 26 2024 0.01069 -0.00031 -2.82% 0.01096 0.01112 0.010514 523,979,765.00
Mar 25 2024 0.011 0.00008 0.73% 0.010816 0.01125 0.010536 704,879,149.00
Mar 24 2024 0.01092 0.000684 6.68% 0.01049 0.01181 0.010095 793,535,479.00
Mar 23 2024 0.010236 0.000136 1.35% 0.0102 0.01078 0.00997 299,741,921.00
Mar 22 2024 0.0101 -0.0004 -3.81% 0.0105 0.01081 0.00995 419,581,180.00
Mar 21 2024 0.0105 -0.00059 -5.32% 0.01101 0.01134 0.01042 710,319,536.00
Mar 20 2024 0.01109 0.00042 3.94% 0.01055 0.01146 0.00976 1,610,128,498.00
Mar 19 2024 0.01067 0.0005 4.92% 0.0101 0.01241 0.00883 2,464,808,042.00
Mar 18 2024 0.01017 -0.00175 -14.68% 0.01202 0.01203 0.00997 736,816,125.00
Mar 17 2024 0.01192 0.0002 1.71% 0.01178 0.0128 0.01101 1,478,677,397.00
Mar 16 2024 0.01172 0.00116 10.98% 0.01047 0.0144 0.01015 3,311,938,913.00
Mar 15 2024 0.01056 -0.00128 -10.81% 0.01166 0.0118 0.009 3,125,297,920.00
Mar 14 2024 0.01184 -0.00109 -8.43% 0.01276 0.01294 0.01067 2,064,392,609.00
Mar 13 2024 0.01293 0.00029 2.29% 0.01307 0.01557 0.01207 4,683,844,824.00
Mar 12 2024 0.01264 0.00596 89.22% 0.00676 0.01685 0.00673 13,594,591,848.00
Mar 11 2024 0.00668 0.00149 28.71% 0.005197 0.0074 0.005023 2,939,405,137.00
Mar 10 2024 0.00519 -0.00023 -4.24% 0.0054 0.00548 0.0051 347,942,342.00
Mar 09 2024 0.00542 0.00033 6.48% 0.00513 0.00562 0.00508 551,993,370.00
Mar 08 2024 0.00509 -0.00015 -2.86% 0.00525 0.00528 0.00495 352,811,355.00
Mar 07 2024 0.00524 0.00013 2.54% 0.00512 0.00532 0.00492 512,756,062.00
Mar 06 2024 0.00511 0.00039 8.26% 0.00471 0.0052 0.00459 518,729,385.00
Mar 05 2024 0.00472 -0.00036 -7.09% 0.00506 0.00518 0.00444 1,009,245,601.00
Mar 04 2024 0.00508 -0.00019 -3.61% 0.00527 0.00534 0.00501 936,267,828.00
Mar 03 2024 0.00527 -0.00002 -0.38% 0.0053 0.0055 0.00509 616,522,957.00
Mar 02 2024 0.00529 0.0002 3.93% 0.00508 0.00543 0.00496 594,054,887.00
Mar 01 2024 0.00509 0.00016 3.25% 0.00494 0.00515 0.00487 461,264,988.00
Feb 29 2024 0.00493 0.00006 1.23% 0.00487 0.00507 0.00481 581,339,187.00
Feb 28 2024 0.00487 0.00012 2.53% 0.00476 0.00498 0.0047 518,766,811.00
Feb 27 2024 0.00475 -0.00011 -2.26% 0.00483 0.00519 0.00461 703,639,833.00
Feb 26 2024 0.00486 0.00009 1.89% 0.00477 0.00492 0.00466 335,629,904.00
Feb 25 2024 0.00477 -0.00018 -3.64% 0.00495 0.00507 0.00476 425,681,115.00
Feb 24 2024 0.00495 0.00014 2.91% 0.00487 0.00508 0.00457 690,374,702.00
Feb 23 2024 0.00481 -0.00076 -13.64% 0.00565 0.0059 0.00464 1,727,414,064.00
Feb 22 2024 0.00557 0.00135 31.99% 0.00427 0.006 0.00417 3,998,180,418.00
Feb 21 2024 0.00422 0.00026 6.57% 0.00395 0.00434 0.00387 1,013,589,509.00
Feb 20 2024 0.00396 0.00003 0.76% 0.00392 0.00425 0.00381 454,156,795.00
Feb 19 2024 0.00393 0.00002 0.51% 0.00389 0.00419 0.0038 457,236,936.00
Feb 18 2024 0.00391 0.00016 4.27% 0.00376 0.00396 0.00369 345,389,781.00
Feb 17 2024 0.00375 0.00002 0.54% 0.00374 0.00379 0.00367 175,841,639.00
Feb 16 2024 0.00373 0.00002 0.54% 0.00371 0.0039 0.00364 268,243,776.00
Feb 15 2024 0.00371 -0.00003 -0.80% 0.00373 0.00383 0.00368 227,417,068.00
Feb 14 2024 0.00374 0.00006 1.63% 0.00368 0.00383 0.00365 264,011,519.00
Feb 13 2024 0.00368 -0.00006 -1.60% 0.00375 0.00378 0.00356 336,666,366.00
Feb 12 2024 0.00374 0.00006 1.63% 0.00366 0.00376 0.00357 431,183,477.00
Feb 11 2024 0.00368 -0.00012 -3.16% 0.00377 0.00396 0.00364 285,500,212.00
Feb 10 2024 0.0038 0.00019 5.26% 0.00361 0.00395 0.00356 368,684,106.00
Feb 09 2024 0.00361 0.00006 1.69% 0.00356 0.0037 0.00332 272,110,697.00
Feb 08 2024 0.00355 0.00002 0.57% 0.00353 0.00363 0.00348 147,607,115.00
Feb 07 2024 0.00353 0.00005 1.44% 0.00348 0.00389 0.00325 105,982,039.00
Feb 06 2024 0.00348 -0.00002 -0.57% 0.0035 0.00358 0.00344 97,842,387.00
Feb 05 2024 0.0035 -0.00002 -0.57% 0.00351 0.00359 0.00345 157,063,255.00
Feb 04 2024 0.00352 -0.00006 -1.68% 0.0036 0.00367 0.0034 135,804,968.00
Feb 03 2024 0.00358 0.00005 1.42% 0.00355 0.00394 0.0035 269,040,697.00
Feb 02 2024 0.00353 0.00 0.00% 0.00353 0.00398 0.00338 155,246,994.00
Feb 01 2024 0.00353 0.00006 1.73% 0.00348 0.00355 0.00336 175,139,665.00
Jan 31 2024 0.00347 -0.00009 -2.53% 0.00358 0.00362 0.00346 136,004,476.00
Jan 30 2024 0.00356 -0.00017 -4.56% 0.00374 0.00376 0.00355 190,950,541.00
Jan 29 2024 0.00373 0.00007 1.91% 0.00367 0.00385 0.0036 1,353,137,651.00
Jan 28 2024 0.00366 0.0001 2.81% 0.00359 0.00395 0.0035 516,884,934.00
Jan 27 2024 0.00356 0.00005 1.42% 0.00352 0.00368 0.00349 311,198,305.00
Jan 26 2024 0.00351 0.00015 4.46% 0.00335 0.0037 0.00335 303,459,995.00

Your Recent History

COIN
AMPUSD
Amp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved