We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -1.0E-8 | -6.66666666667 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 21.95 | CX |
| 12 | 5.0E-8 | 55.5555555556 | 9.0E-8 | 2.5E-7 | 7.0E-8 | 3195.12 | CX |
| 26 | 1.0E-7 | 250 | 4.0E-8 | 2.5E-7 | 4.0E-8 | 2497.496875 | CX |
| 52 | 2.0E-8 | 16.6666666667 | 1.2E-7 | 2.5E-7 | 4.0E-8 | 995.55930233 | CX |
| 156 | -7.6E-7 | -84.4444444444 | 9.0E-7 | 8.8E-5 | 4.0E-8 | 612445.189138 | CX |
| 260 | -2.0E-8 | -12.5 | 1.6E-7 | 8.8E-5 | 4.0E-8 | 952533.14938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713916200 | 1.4E-7 | -2.0E-8 | -12.50 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713829800 | 1.6E-7 | 2.0E-8 | 14.29 | 0 | 0 | 0 | 0 |
| 1713743400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713657000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713570600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713484200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713397800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713311400 | 1.4E-7 | -2.0E-8 | -12.50 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713225000 | 1.6E-7 | 2.0E-8 | 14.29 | 0 | 0 | 0 | 0 |
| 1713138600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1713052200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712965800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712879400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712793000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712706600 | 1.4E-7 | -2.0E-8 | -12.50 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712620200 | 1.6E-7 | 2.0E-8 | 14.29 | 0 | 0 | 0 | 0 |
| 1712533800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712447400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712361000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712274600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712188200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712101800 | 1.4E-7 | -2.0E-8 | -12.50 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1712015400 | 1.6E-7 | 2.0E-8 | 14.29 | 0 | 0 | 0 | 0 |
| 1711929000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1711842600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1711756200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 43 |
| 1711669800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711583400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711497000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711410600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1711324200 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 13 |
| 1711237800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 0 |
| 1711151400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 0 |
| 1711065000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1 |
| 1710978600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 4 |
| 1710892200 | 1.7E-7 | 1.0E-8 | 6.25 | 1.8E-7 | 1.9E-7 | 1.4E-7 | 5 |
| 1710805800 | 1.6E-7 | -2.0E-8 | -11.11 | 0 | 0 | 0 | 0 |
| 1710719400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1 |
| 1710633000 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 1 |
| 1710546600 | 1.5E-7 | -2.0E-8 | -11.76 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 1 |
| 1710460200 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 0 |
| 1710373800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
| 1710287400 | 1.7E-7 | 1.0E-8 | 6.25 | 1.2E-7 | 2.5E-7 | 1.0E-7 | 79655 |
| 1710201000 | 1.6E-7 | 4.0E-8 | 33.33 | 0 | 0 | 0 | 0 |
| 1710114600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1710028200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709941800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709855400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709769000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709682600 | 1.2E-7 | -4.0E-8 | -25.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709596200 | 1.6E-7 | 4.0E-8 | 33.33 | 0 | 0 | 0 | 0 |
| 1709509800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709423400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709337000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709250600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
| 1709164200 | 1.2E-7 | 4.0E-8 | 50.00 | 8.0E-8 | 1.9E-7 | 8.0E-8 | 21 |
| 1709077800 | 8.0E-8 | -8.0E-8 | -50.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708991400 | 1.6E-7 | 8.0E-8 | 100.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708818600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708732200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1708645800 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 0 |
| 1708559400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1708473000 | 7.0E-8 | -9.0E-8 | -56.25 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1708386600 | 1.6E-7 | 9.0E-8 | 128.57 | 0 | 0 | 0 | 0 |
| 1708300200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1708213800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1708127400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 20 |
| 1708041000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 31 |
| 1707954600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1707868200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1707781800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1 |
| 1707695400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1707609000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
| 1707522600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 5 |
| 1707436200 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 14 |
| 1707349800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 3 |
| 1707263400 | 8.0E-8 | -8.0E-8 | -50.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 47 |
| 1707177000 | 1.6E-7 | 7.0E-8 | 77.78 | 0 | 0 | 0 | 0 |
| 1707090600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1707004200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706917800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706831400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706745000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706658600 | 9.0E-8 | -7.0E-8 | -43.75 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706572200 | 1.6E-7 | 7.0E-8 | 77.78 | 0 | 0 | 0 | 0 |
| 1706485800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706399400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706313000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706226600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
