We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00015211 | -2.89605906734 | 0.00525231 | 0.0076807 | 0.00521606 | 138876308.506 | CX |
| 4 | -0.00039096 | -7.11980710815 | 0.00549116 | 0.00772716 | 0.00503179 | 138876308.506 | CX |
| 12 | 0.00164095 | 47.4365830744 | 0.00345925 | 0.00786337 | 0.00337603 | 138876308.506 | CX |
| 26 | 0.00398447 | 357.117761466 | 0.00111573 | 0.00786337 | 0.00088989 | 69538489.8806 | CX |
| 52 | 0.00245162 | 92.5635623617 | 0.00264858 | 0.00786337 | 0.00088989 | 47546251.0502 | CX |
| 156 | -0.02688112 | -84.0525656852 | 0.03198132 | 0.08562905 | 0.00088989 | 35163649.753 | CX |
| 260 | -0.01142938 | -69.145011549 | 0.01652958 | 0.08562905 | 0.0005952 | 23296715.0304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.00515822 | -0.000174 | -3.26 | 0.00534949 | 0.0053836 | 0.00510935 | 0 |
| 1713916200 | 0.00533231 | -8.5E-5 | -1.57 | 0.00540854 | 0.00543754 | 0.00530672 | 0 |
| 1713829800 | 0.00541721 | 0.00016614 | 3.16 | 0.00525231 | 0.0076807 | 0.00521606 | 138876308 |
| 1713743400 | 0.00525107 | -1.0E-6 | -0.02 | 0.00525231 | 0.00531762 | 0.00520561 | 0 |
| 1713657000 | 0.00525221 | 7.1E-5 | 1.37 | 0.00516765 | 0.00529516 | 0.00511861 | 0 |
| 1713570600 | 0.00518089 | 7.2E-5 | 1.41 | 0.0050945 | 0.0052604 | 0.00483516 | 0 |
| 1713484200 | 0.00510906 | 0.00018114 | 3.68 | 0.0049356 | 0.00514769 | 0.0048778 | 0 |
| 1713397800 | 0.00492792 | -0.000199 | -3.88 | 0.00512885 | 0.00518673 | 0.00481047 | 0 |
| 1713311400 | 0.0051274 | 3.3E-5 | 0.65 | 0.0050934 | 0.0051695 | 0.00497182 | 0 |
| 1713225000 | 0.00509482 | -0.000195 | -3.69 | 0.00524251 | 0.00535698 | 0.00503179 | 138876308 |
| 1713138600 | 0.00529024 | 1.6E-5 | 0.30 | 0.00524251 | 0.00531053 | 0.00506747 | 0 |
| 1713052200 | 0.00527389 | -0.000145 | -2.68 | 0.0054183 | 0.00548344 | 0.00501689 | 0 |
| 1712965800 | 0.00541842 | -0.000163 | -2.92 | 0.00559297 | 0.00568707 | 0.00531415 | 0 |
| 1712879400 | 0.00558157 | -4.1E-5 | -0.73 | 0.00561891 | 0.005675 | 0.00555231 | 0 |
| 1712793000 | 0.00562263 | 0.00016824 | 3.08 | 0.00545457 | 0.00566402 | 0.00536976 | 0 |
| 1712706600 | 0.00545439 | -0.000195 | -3.45 | 0.00564365 | 0.00564753 | 0.00539369 | 0 |
| 1712620200 | 0.00564933 | 0.00017854 | 3.26 | 0.00522292 | 0.00575389 | 0.00514751 | 138876308 |
| 1712533800 | 0.00547079 | 4.0E-5 | 0.74 | 0.0054246 | 0.0055245 | 0.00542348 | 0 |
| 1712447400 | 0.00543102 | 6.9E-5 | 1.29 | 0.0053465 | 0.00548723 | 0.0053283 | 0 |
| 1712361000 | 0.0053616 | -5.0E-5 | -0.92 | 0.00541179 | 0.00543285 | 0.00525016 | 0 |
| 1712274600 | 0.00541151 | 0.00018359 | 3.51 | 0.00522292 | 0.00546162 | 0.00514751 | 0 |
| 1712188200 | 0.00522792 | 1.9E-5 | 0.36 | 0.00520831 | 0.00530138 | 0.00514514 | 0 |
| 1712101800 | 0.005209 | -0.000353 | -6.35 | 0.00554811 | 0.0055489 | 0.005146 | 0 |
| 1712015400 | 0.00556163 | -3.8E-5 | -0.68 | 0.00549116 | 0.00772716 | 0.00543959 | 138876308 |
| 1711929000 | 0.00559984 | 9.6E-5 | 1.74 | 0.00550843 | 0.00560096 | 0.00550843 | 0 |
| 1711842600 | 0.00550346 | -2.9E-5 | -0.52 | 0.00553191 | 0.00556051 | 0.0054948 | 0 |
| 1711756200 | 0.00553281 | -7.5E-5 | -1.34 | 0.00560035 | 0.00560803 | 0.0054753 | 0 |
| 1711669800 | 0.00560757 | 0.00012339 | 2.25 | 0.00550743 | 0.0056568 | 0.00545554 | 0 |
| 1711583400 | 0.00548418 | -2.7E-5 | -0.49 | 0.00549999 | 0.00562934 | 0.00540741 | 0 |
| 1711497000 | 0.00551116 | 2.0E-5 | 0.36 | 0.00549116 | 0.00559999 | 0.00546893 | 0 |
| 1711410600 | 0.00549113 | 0.00015168 | 2.84 | 0.00530247 | 0.00559356 | 0.00527469 | 138876308 |
| 1711324200 | 0.00533945 | 0.00023203 | 4.54 | 0.00510473 | 0.00535839 | 0.00507583 | 0 |
| 1711237800 | 0.00510742 | 6.5E-5 | 1.29 | 0.00505887 | 0.00523384 | 0.00500497 | 0 |
| 1711151400 | 0.00504232 | -0.000124 | -2.40 | 0.00517605 | 0.00526809 | 0.00495527 | 0 |
| 1711065000 | 0.00516645 | -0.000141 | -2.66 | 0.00530247 | 0.00533235 | 0.00514244 | 0 |
| 1710978600 | 0.00530753 | 0.00043807 | 9.00 | 0.00488097 | 0.00531962 | 0.00478082 | 0 |
| 1710892200 | 0.00486946 | -0.000446 | -8.39 | 0.00531325 | 0.00533831 | 0.00486007 | 0 |
| 1710805800 | 0.00531513 | -3.4E-5 | -0.64 | 0.00544884 | 0.00786337 | 0.0050963 | 138876308 |
| 1710719400 | 0.00534871 | 0.00022738 | 4.44 | 0.0051706 | 0.00539498 | 0.00508749 | 0 |
| 1710633000 | 0.00512133 | -0.00035 | -6.40 | 0.00544884 | 0.00549128 | 0.0050963 | 0 |
| 1710546600 | 0.00547143 | -0.000148 | -2.63 | 0.00557076 | 0.00570714 | 0.00517239 | 138876308 |
| 1710460200 | 0.00561978 | -7.6E-5 | -1.33 | 0.00569792 | 0.00575 | 0.00540719 | 0 |
| 1710373800 | 0.00569617 | 0.00013957 | 2.51 | 0.00555647 | 0.00572475 | 0.00554453 | 0 |
| 1710287400 | 0.0055566 | 1.0E-6 | 0.02 | 0.00557076 | 0.00570714 | 0.00540764 | 0 |
| 1710201000 | 0.00555519 | 0.00022669 | 4.25 | 0.00484477 | 0.00567607 | 0.00484477 | 138876308 |
| 1710114600 | 0.0053285 | 5.0E-6 | 0.09 | 0.00532338 | 0.00541628 | 0.00530061 | 0 |
| 1710028200 | 0.00532339 | 9.0E-6 | 0.17 | 0.00530705 | 0.005341 | 0.00529155 | 0 |
| 1709941800 | 0.00531413 | 8.2E-5 | 1.57 | 0.00522574 | 0.0054 | 0.00516537 | 0 |
| 1709855400 | 0.00523259 | 5.1E-5 | 0.98 | 0.00519375 | 0.0053158 | 0.00515606 | 0 |
| 1709769000 | 0.00518118 | 0.00011485 | 2.27 | 0.00501601 | 0.0053075 | 0.00495136 | 0 |
| 1709682600 | 0.00506633 | -0.000271 | -5.08 | 0.00538272 | 0.00540939 | 0.00441505 | 0 |
| 1709596200 | 0.00533744 | 0.00036563 | 7.35 | 0.00484477 | 0.0053898 | 0.00484477 | 138876308 |
| 1709509800 | 0.00497181 | 7.3E-5 | 1.49 | 0.004891 | 0.00498813 | 0.00486114 | 0 |
| 1709423400 | 0.00489862 | -3.8E-5 | -0.77 | 0.00493152 | 0.00493152 | 0.00486446 | 0 |
| 1709337000 | 0.00493667 | 7.1E-5 | 1.46 | 0.00484477 | 0.00498794 | 0.00481283 | 0 |
| 1709250600 | 0.00486547 | 2.6E-5 | 0.54 | 0.0048183 | 0.0049826 | 0.004653 | 0 |
| 1709164200 | 0.00483972 | 0.00036409 | 8.13 | 0.00448333 | 0.00504 | 0.0044619 | 0 |
| 1709077800 | 0.00447563 | 0.00019894 | 4.65 | 0.00428532 | 0.0045127 | 0.00420743 | 0 |
| 1708991400 | 0.00427669 | 0.0001922 | 4.71 | 0.00406082 | 0.00565924 | 0.00401794 | 138876308 |
| 1708905000 | 0.00408449 | 9.0E-6 | 0.22 | 0.00407194 | 0.00410051 | 0.00405 | 0 |
| 1708818600 | 0.00407543 | 6.1E-5 | 1.52 | 0.00400204 | 0.00408074 | 0.00399362 | 0 |
| 1708732200 | 0.00401434 | -3.6E-5 | -0.89 | 0.00406082 | 0.00406836 | 0.00398845 | 0 |
| 1708645800 | 0.0040503 | -5.6E-5 | -1.36 | 0.0040996 | 0.00411192 | 0.004034 | 0 |
| 1708559400 | 0.00410651 | -2.9E-5 | -0.70 | 0.00414349 | 0.00414734 | 0.00401684 | 0 |
| 1708473000 | 0.00413568 | 2.4E-5 | 0.58 | 0.00411456 | 0.00417768 | 0.00403928 | 0 |
| 1708386600 | 0.00411197 | -2.1E-5 | -0.51 | 0.003593 | 0.00415746 | 0.00358762 | 138876308 |
| 1708300200 | 0.00413313 | 2.5E-5 | 0.61 | 0.00410152 | 0.00415296 | 0.00407291 | 0 |
| 1708213800 | 0.00410791 | -2.4E-5 | -0.58 | 0.00412829 | 0.00413269 | 0.00402122 | 0 |
| 1708127400 | 0.00413232 | 2.5E-5 | 0.61 | 0.004119 | 0.00416156 | 0.00409714 | 0 |
| 1708041000 | 0.0041072 | 2.8E-7 | 0.01 | 0.00410888 | 0.00418743 | 0.0040709 | 0 |
| 1707954600 | 0.00410692 | 0.00016347 | 4.15 | 0.00394263 | 0.00414383 | 0.00391018 | 0 |
| 1707868200 | 0.00394345 | 3.0E-6 | 0.08 | 0.00394092 | 0.00397075 | 0.003846 | 0 |
| 1707781800 | 0.00394005 | 0.00016097 | 4.26 | 0.003593 | 0.00397 | 0.00358762 | 138876308 |
| 1707695400 | 0.00377908 | 3.0E-5 | 0.80 | 0.00375213 | 0.00381887 | 0.00373553 | 0 |
| 1707609000 | 0.00374889 | 7.2E-5 | 1.96 | 0.00368488 | 0.00378098 | 0.00366007 | 0 |
| 1707522600 | 0.00367693 | 8.7E-5 | 2.42 | 0.003593 | 0.00379699 | 0.00358762 | 0 |
| 1707436200 | 0.00359012 | 8.7E-5 | 2.48 | 0.00351075 | 0.00360807 | 0.00351075 | 0 |
| 1707349800 | 0.00350301 | 8.2E-5 | 2.40 | 0.00341977 | 0.0035058 | 0.00339352 | 0 |
| 1707263400 | 0.00342111 | 1.8E-5 | 0.53 | 0.00340212 | 0.00344371 | 0.0033917 | 0 |
| 1707177000 | 0.00340293 | 3.1E-5 | 0.92 | 0.00345925 | 0.00354419 | 0.00337603 | 138876308 |
| 1707090600 | 0.00337239 | -2.7E-5 | -0.79 | 0.00340111 | 0.00341086 | 0.00334899 | 0 |
| 1707004200 | 0.00339975 | -1.5E-5 | -0.44 | 0.00342548 | 0.00342548 | 0.00339147 | 0 |
| 1706917800 | 0.00341481 | 3.7E-5 | 1.10 | 0.00338384 | 0.00342641 | 0.00335753 | 0 |
| 1706831400 | 0.00337744 | 1.9E-5 | 0.57 | 0.0033568 | 0.00338705 | 0.00330405 | 0 |
| 1706745000 | 0.00335867 | -1.5E-5 | -0.44 | 0.00338371 | 0.00343269 | 0.0033373 | 0 |
| 1706658600 | 0.00337353 | -3.3E-5 | -0.97 | 0.00339581 | 0.0034514 | 0.00337353 | 0 |
| 1706572200 | 0.00340611 | 9.4E-5 | 2.84 | 0.00345925 | 0.00354419 | 0.00330071 | 138876308 |
| 1706485800 | 0.00331195 | -9.0E-6 | -0.27 | 0.00332025 | 0.0033687 | 0.00328729 | 0 |
| 1706399400 | 0.00332135 | 2.5E-5 | 0.76 | 0.0032972 | 0.00332596 | 0.00326197 | 0 |
| 1706313000 | 0.00329667 | 0.00015605 | 4.97 | 0.00314297 | 0.00332325 | 0.00313704 | 0 |
| 1706226600 | 0.00314062 | -1.7E-5 | -0.54 | 0.00315204 | 0.00316586 | 0.00311219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
