| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBGBP | Crypto | 19,455,892 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000498 | -5.09% | 0.009291 | 0.009064 | 0.009517 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010007 | 0.01209 | 0.008621 | 0.009788 | 0.003945 - 0.072027 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:25:22 | 623.00 | 0.009291 | GBP |
AMBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00775 | 0.064458 | 0.006339 | 36,949,960.58 | 0.001541 | 19.88% |
| 1 Month | 0.006122 | 0.064458 | 0.005522 | 23,416,708.35 | 0.003168 | 51.75% |
| 3 Months | 0.005222 | 0.069093 | 0.003945 | 21,539,851.51 | 0.004068 | 77.90% |
| 6 Months | 0.015052 | 0.072027 | 0.003945 | 24,703,095.76 | -0.005761 | -38.27% |
| 1 Year | 0.017578 | 0.072027 | 0.003945 | 38,984,362.07 | -0.008287 | -47.15% |
| 3 Years | 0.012837 | 0.115067 | 0.003296 | 40,359,679.18 | -0.003547 | -27.63% |
| 5 Years | 0.109887 | 0.351333 | 0.003296 | 34,399,120.35 | -0.100597 | -91.55% |
AMBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.009803 | 0.000363 | 3.84% | 0.006774 | 0.064458 | 0.006339 | 36,064,646.00 |
| Oct 01 2023 | 0.009441 | 0.000374 | 4.13% | 0.009073 | 0.010224 | 0.009073 | 39,288,538.00 |
| Sep 30 2023 | 0.009066 | 0.000905 | 11.09% | 0.008162 | 0.051487 | 0.007939 | 24,752,175.00 |
| Sep 29 2023 | 0.008161 | 0.000188 | 2.35% | 0.007983 | 0.060002 | 0.007494 | 14,038,323.00 |
| Sep 28 2023 | 0.007974 | -0.000048 | -0.60% | 0.008034 | 0.062143 | 0.006949 | 33,526,667.00 |
| Sep 27 2023 | 0.008021 | -0.001029 | -11.37% | 0.008926 | 0.009797 | 0.007262 | 59,318,960.00 |
| Sep 26 2023 | 0.00905 | 0.001303 | 16.82% | 0.00775 | 0.00905 | 0.007747 | 51,660,410.00 |
| Sep 25 2023 | 0.007747 | 0.000668 | 9.43% | 0.007059 | 0.007748 | 0.007019 | 36,030,898.00 |
| Sep 24 2023 | 0.007079 | 0.000562 | 8.62% | 0.006774 | 0.059356 | 0.006339 | 26,414,500.00 |
| Sep 23 2023 | 0.006517 | -0.000657 | -9.16% | 0.007176 | 0.056478 | 0.006515 | 12,654,917.00 |
| Sep 22 2023 | 0.007174 | 0.000685 | 10.56% | 0.006269 | 0.060936 | 0.006269 | 25,035,123.00 |
| Sep 21 2023 | 0.006489 | -0.000317 | -4.66% | 0.006819 | 0.060549 | 0.006266 | 8,761,656.00 |
| Sep 20 2023 | 0.006806 | 0.000221 | 3.36% | 0.006586 | 0.060129 | 0.00655 | 1,828,208.00 |
| Sep 19 2023 | 0.006585 | 0.000099 | 1.53% | 0.006269 | 0.057566 | 0.006269 | 6,331,641.00 |
| Sep 18 2023 | 0.006486 | 0.00028 | 4.52% | 0.006774 | 0.057817 | 0.006241 | 5,861,872.00 |
| Sep 17 2023 | 0.006206 | -0.000441 | -6.63% | 0.006646 | 0.058025 | 0.005977 | 19,378,641.00 |
| Sep 16 2023 | 0.006647 | -0.000245 | -3.56% | 0.006871 | 0.055959 | 0.006633 | 11,736,770.00 |
| Sep 15 2023 | 0.006891 | 0.00069 | 11.13% | 0.006416 | 0.05726 | 0.006196 | 10,796,163.00 |
| Sep 14 2023 | 0.006201 | 0.000117 | 1.92% | 0.00603 | 0.058861 | 0.005874 | 17,936,353.00 |
| Sep 13 2023 | 0.006085 | 0.000082 | 1.37% | 0.005993 | 0.057295 | 0.005827 | 17,083,817.00 |
| Sep 12 2023 | 0.006002 | -0.037447 | -86.19% | 0.005841 | 0.05562 | 0.005805 | 10,684,777.00 |
| Sep 11 2023 | 0.043449 | 0.037446 | 623.76% | 0.006774 | 0.057584 | 0.005522 | 21,835,700.00 |
| Sep 10 2023 | 0.006003 | -0.000648 | -9.74% | 0.006652 | 0.058616 | 0.005778 | 19,899,901.00 |
| Sep 09 2023 | 0.006652 | -0.00083 | -11.09% | 0.007275 | 0.055972 | 0.006438 | 31,673,096.00 |
| Sep 08 2023 | 0.007482 | 0.000767 | 11.42% | 0.006735 | 0.044477 | 0.006706 | 71,368,389.00 |
| Sep 07 2023 | 0.006715 | 0.000324 | 5.06% | 0.006388 | 0.055315 | 0.006183 | 9,248,758.00 |
| Sep 06 2023 | 0.006391 | 0.000034 | 0.53% | 0.006774 | 0.057584 | 0.006338 | 25,147,982.00 |
| Sep 05 2023 | 0.006357 | 0.000223 | 3.64% | 0.006122 | 0.055879 | 0.006113 | 7,308,938.00 |
| Sep 04 2023 | 0.006134 | 0.000145 | 2.42% | 0.005386 | 0.066206 | 0.004924 | 151,930,624.00 |
| Sep 03 2023 | 0.005989 | -0.000183 | -2.97% | 0.005962 | 0.056998 | 0.005956 | 7,242,572.00 |
| Sep 02 2023 | 0.006172 | -0.045899 | -88.15% | 0.006143 | 0.05401 | 0.005938 | 30,905,827.00 |