We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00021398 | 3.33495421023 | 0.00641628 | 0.13523445 | 0.00566039 | 22072343.3253 | CX |
| 4 | -0.00383387 | -36.6382107256 | 0.01046413 | 0.13523445 | 0.00557032 | 27859461.8101 | CX |
| 12 | 0.00058802 | 9.7318213113 | 0.00604224 | 0.13523445 | 0.00541207 | 29129177.6792 | CX |
| 26 | -0.00034307 | -4.9197442255 | 0.00697333 | 0.13523445 | 0.00430764 | 22328590.4257 | CX |
| 52 | -0.00352264 | -34.6958996937 | 0.0101529 | 0.13523445 | 0.0039454 | 23476891.6197 | CX |
| 156 | -0.03443666 | -83.8549859595 | 0.04106692 | 0.13523445 | 0.00329636 | 38636159.8217 | CX |
| 260 | -0.02701924 | -80.2961113835 | 0.0336495 | 0.35133318 | 0.00329636 | 35848116.5888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.00722151 | 0.0002895 | 4.18 | 0.00695434 | 0.11470365 | 0.00675987 | 26167217 |
| 1713916200 | 0.00693201 | -0.00011 | -1.56 | 0.0070311 | 0.13289655 | 0.00689873 | 14442287 |
| 1713829800 | 0.00704237 | 0.00021597 | 3.16 | 0.00629102 | 0.13523445 | 0.00566039 | 11927655 |
| 1713743400 | 0.0068264 | -0.001052 | -13.35 | 0.00682801 | 0.11830277 | 0.00681639 | 29178720 |
| 1713657000 | 0.00787831 | 0.00062506 | 8.62 | 0.00671795 | 0.10714379 | 0.0066542 | 28680478 |
| 1713570600 | 0.00725325 | 0.00061147 | 9.21 | 0.00662285 | 0.1079925 | 0.00590359 | 22963401 |
| 1713484200 | 0.00664178 | 0.00023549 | 3.68 | 0.00641628 | 0.10587321 | 0.00634114 | 21146641 |
| 1713397800 | 0.00640629 | -0.000772 | -10.75 | 0.00666751 | 0.10234808 | 0.00585282 | 28710610 |
| 1713311400 | 0.00717837 | 0.00055511 | 8.38 | 0.00611208 | 0.10521764 | 0.0059679 | 37506498 |
| 1713225000 | 0.00662326 | -0.000254 | -3.69 | 0.00629102 | 0.11048235 | 0.00566039 | 26497816 |
| 1713138600 | 0.00687732 | 2.1E-5 | 0.31 | 0.00629102 | 0.10915548 | 0.00566039 | 26156743 |
| 1713052200 | 0.00685605 | -0.001272 | -15.65 | 0.00758562 | 0.11224907 | 0.00557032 | 37244919 |
| 1712965800 | 0.00812763 | -0.001919 | -19.10 | 0.01006734 | 0.11541273 | 0.00743981 | 92891032 |
| 1712879400 | 0.01004683 | -7.4E-5 | -0.73 | 0.00955215 | 0.11592005 | 0.00944485 | 21697879 |
| 1712793000 | 0.01012073 | 0.00030282 | 3.08 | 0.01036368 | 0.11247246 | 0.00931062 | 24040132 |
| 1712706600 | 0.00981791 | -0.000351 | -3.45 | 0.01015857 | 0.11513716 | 0.00970864 | 21840759 |
| 1712620200 | 0.01016881 | -0.000773 | -7.06 | 0.00887897 | 0.11193256 | 0.00875078 | 25207197 |
| 1712533800 | 0.01094158 | 0.00116575 | 11.92 | 0.00976429 | 0.11250253 | 0.00976226 | 30128569 |
| 1712447400 | 0.00977583 | 0.00012494 | 1.29 | 0.00962371 | 0.11123577 | 0.00907536 | 18150110 |
| 1712361000 | 0.00965089 | -0.000631 | -6.14 | 0.00974122 | 0.10744908 | 0.00892528 | 32407810 |
| 1712274600 | 0.01028187 | 0.00139441 | 15.69 | 0.00887897 | 0.1101019 | 0.00875078 | 23871745 |
| 1712188200 | 0.00888746 | -0.094251 | -91.38 | 0.0098958 | 0.108538 | 0.00881591 | 14921797 |
| 1712101800 | 0.10313837 | 0.09257127 | 876.03 | 0.00998661 | 0.11066542 | 0.00883194 | 21635459 |
| 1712015400 | 0.0105671 | -7.3E-5 | -0.69 | 0.00988409 | 0.11426166 | 0.00979164 | 37872806 |
| 1711929000 | 0.01063969 | -0.101081 | -90.48 | 0.01046601 | 0.11501081 | 0.01046601 | 28586395 |
| 1711842600 | 0.11172038 | 0.10065475 | 909.62 | 0.01106382 | 0.11407355 | 0.0104492 | 25022276 |
| 1711756200 | 0.01106563 | -0.00015 | -1.34 | 0.01120071 | 0.1144505 | 0.01055267 | 25286564 |
| 1711669800 | 0.01121514 | 0.0007952 | 7.63 | 0.01046413 | 0.11103281 | 0.01011231 | 25881400 |
| 1711583400 | 0.01041994 | -5.1E-5 | -0.49 | 0.01044999 | 0.11403249 | 0.01027409 | 17943100 |
| 1711497000 | 0.01047122 | 3.8E-5 | 0.36 | 0.00988409 | 0.11407484 | 0.00987958 | 24899912 |
| 1711410600 | 0.01043314 | 0.00082212 | 8.55 | 0.00901419 | 0.11343836 | 0.00900635 | 46352150 |
| 1711324200 | 0.00961102 | -9.3E-5 | -0.96 | 0.00969899 | 0.1026572 | 0.00913655 | 22603154 |
| 1711237800 | 0.00970409 | 0.00012367 | 1.29 | 0.00961185 | 0.10282436 | 0.00906505 | 17403499 |
| 1711151400 | 0.00958042 | -0.000236 | -2.40 | 0.00931689 | 0.10533008 | 0.00897787 | 29888472 |
| 1711065000 | 0.00981625 | 0.0002627 | 2.75 | 0.00901419 | 0.10758201 | 0.00879447 | 41977440 |
| 1710978600 | 0.00955355 | 0.00078852 | 9.00 | 0.00878576 | 0.10225404 | 0.00812739 | 24555708 |
| 1710892200 | 0.00876503 | -0.000802 | -8.38 | 0.10785915 | 0.10785915 | 0.00834857 | 37329021 |
| 1710805800 | 0.00956724 | -0.00113 | -10.56 | 0.00682671 | 0.10786018 | 0.00619037 | 30881813 |
| 1710719400 | 0.01069742 | 0.00045476 | 4.44 | 0.01085827 | 0.10931197 | 0.00970519 | 33323979 |
| 1710633000 | 0.01024266 | -0.002342 | -18.61 | 0.01253233 | 0.11149876 | 0.00968298 | 46332055 |
| 1710546600 | 0.01258429 | -0.103183 | -89.13 | 0.00682671 | 0.11087224 | 0.00619037 | 60458106 |
| 1710460200 | 0.11576763 | 0.10380566 | 867.80 | 0.01139584 | 0.11685772 | 0.01012418 | 20757507 |
| 1710373800 | 0.01196197 | 0.00084877 | 7.64 | 0.0116686 | 0.01202197 | 0.01071593 | 32002385 |
| 1710287400 | 0.0111132 | 3.0E-6 | 0.03 | 0.01058444 | 0.11426094 | 0.01047547 | 50134612 |
| 1710201000 | 0.01111039 | 0.00045339 | 4.25 | 0.00682671 | 0.10604596 | 0.00619037 | 72123262 |
| 1710114600 | 0.010657 | -0.000522 | -4.67 | 0.0111791 | 0.01185618 | 0.01019136 | 28979261 |
| 1710028200 | 0.01117911 | -0.000512 | -4.38 | 0.01220623 | 0.10909372 | 0.0111195 | 19085389 |
| 1709941800 | 0.0116911 | -0.00139 | -10.63 | 0.01254178 | 0.10576155 | 0.01118324 | 54338077 |
| 1709855400 | 0.01308148 | 0.00323723 | 32.88 | 0.00934875 | 0.1083541 | 0.00928092 | 81274326 |
| 1709769000 | 0.00984425 | 0.00072485 | 7.95 | 0.00852721 | 0.10456341 | 0.00841864 | 33781947 |
| 1709682600 | 0.0091194 | -0.001555 | -14.57 | 0.01022717 | 0.1081454 | 0.00759468 | 42107495 |
| 1709596200 | 0.01067488 | 0.00023407 | 2.24 | 0.00682671 | 0.10604596 | 0.00619037 | 79770117 |
| 1709509800 | 0.01044081 | 0.0016233 | 18.41 | 0.0088038 | 0.09821475 | 0.00826393 | 68510328 |
| 1709423400 | 0.00881751 | -6.8E-5 | -0.77 | 0.00838358 | 0.09957982 | 0.00827417 | 27793580 |
| 1709337000 | 0.008886 | 0.00110125 | 14.15 | 0.00775164 | 0.10165244 | 0.00775164 | 32113881 |
| 1709250600 | 0.00778475 | -0.091914 | -92.19 | 0.00819111 | 0.10200839 | 0.00767687 | 38552801 |
| 1709164200 | 0.09969833 | 0.09164219 | 1,137.54 | 0.00851833 | 0.09969833 | 0.00760118 | 62497741 |
| 1709077800 | 0.00805614 | -0.000925 | -10.30 | 0.00857065 | 0.09064841 | 0.00770394 | 18471854 |
| 1708991400 | 0.00898106 | 0.00122053 | 15.73 | 0.00682671 | 0.08697043 | 0.00619037 | 38111410 |
| 1708905000 | 0.00776053 | -0.00039 | -4.78 | 0.0077367 | 0.08421975 | 0.00733047 | 20229352 |
| 1708818600 | 0.00815086 | -0.000279 | -3.31 | 0.00800409 | 0.08321341 | 0.00760503 | 29904598 |
| 1708732200 | 0.00843013 | 0.00154462 | 22.43 | 0.00690339 | 0.08360583 | 0.00645146 | 85193681 |
| 1708645800 | 0.00688551 | -9.6E-5 | -1.38 | 0.00655937 | 0.0822573 | 0.00649483 | 12054276 |
| 1708559400 | 0.00698108 | -5.0E-5 | -0.71 | 0.00704393 | 0.0853101 | 0.00644714 | 8586434 |
| 1708473000 | 0.00703066 | -0.000782 | -10.01 | 0.0074062 | 0.08258302 | 0.00646285 | 22521691 |
| 1708386600 | 0.00781274 | 0.0003731 | 5.02 | 0.00682671 | 0.08507475 | 0.00619037 | 13053088 |
| 1708300200 | 0.00743964 | 0.00086698 | 13.19 | 0.00697258 | 0.08400895 | 0.00652649 | 13609392 |
| 1708213800 | 0.00657266 | -3.9E-5 | -0.59 | 0.00660527 | 0.08293621 | 0.00643395 | 10463678 |
| 1708127400 | 0.00661171 | 4.0E-5 | 0.61 | 0.0065904 | 0.08535138 | 0.00655542 | 13161902 |
| 1708041000 | 0.00657152 | 4.5E-7 | 0.01 | 0.00657421 | 0.08592986 | 0.00653649 | 32766772 |
| 1707954600 | 0.00657107 | 0.00026154 | 4.15 | 0.0063082 | 0.08395702 | 0.0062563 | 7382992 |
| 1707868200 | 0.00630953 | 5.0E-6 | 0.08 | 0.00630547 | 0.07854329 | 0.0061536 | 10145741 |
| 1707781800 | 0.00630408 | -0.00012 | -1.87 | 0.00682671 | 0.07899066 | 0.00600047 | 10555053 |
| 1707695400 | 0.00642443 | 5.1E-5 | 0.80 | 0.00600341 | 0.07681932 | 0.00598792 | 8214163 |
| 1707609000 | 0.00637312 | 0.00012234 | 1.96 | 0.0062643 | 0.07680383 | 0.00585854 | 18065844 |
| 1707522600 | 0.00625078 | -0.000211 | -3.27 | 0.00682671 | 0.07676278 | 0.00619037 | 16374324 |
| 1707436200 | 0.00646222 | 0.0001568 | 2.49 | 0.00631935 | 0.07210013 | 0.00601222 | 35136930 |
| 1707349800 | 0.00630542 | 0.00048953 | 8.42 | 0.0061556 | 0.07072103 | 0.00577309 | 27703205 |
| 1707263400 | 0.00581589 | 3.1E-5 | 0.54 | 0.00578361 | 0.07088895 | 0.00576614 | 7561265 |
| 1707177000 | 0.00578499 | 5.2E-5 | 0.91 | 0.00622665 | 0.0845734 | 0.00573926 | 7706516 |
| 1707090600 | 0.00573307 | -0.000386 | -6.31 | 0.00578189 | 0.07038867 | 0.00541207 | 7015330 |
| 1707004200 | 0.00611955 | -2.7E-5 | -0.44 | 0.00582332 | 0.06865868 | 0.00577454 | 9982638 |
| 1706917800 | 0.00614666 | 6.7E-5 | 1.10 | 0.00609092 | 0.06863572 | 0.00571222 | 2285961 |
| 1706831400 | 0.00607939 | 0.00036965 | 6.47 | 0.00604224 | 0.068373 | 0.00561963 | 2756759 |
| 1706745000 | 0.00570974 | -2.5E-5 | -0.44 | 0.00575232 | 0.06751208 | 0.00567389 | 1939241 |
| 1706658600 | 0.005735 | -0.000396 | -6.46 | 0.00577288 | 0.00621253 | 0.005735 | 3388748 |
| 1706572200 | 0.00613099 | 0.00050067 | 8.89 | 0.00622665 | 0.0845734 | 0.00576211 | 10027760 |
| 1706485800 | 0.00563032 | -0.00068 | -10.78 | 0.00630849 | 0.06838465 | 0.00558839 | 9066683 |
| 1706399400 | 0.00631057 | 4.7E-5 | 0.75 | 0.00593496 | 0.06717761 | 0.00587155 | 3981918 |
| 1706313000 | 0.00626369 | 0.00029651 | 4.97 | 0.00565734 | 0.06702294 | 0.00564667 | 7223017 |
| 1706226600 | 0.00596718 | -3.1E-5 | -0.52 | 0.00598888 | 0.00601513 | 0.00560195 | 3639696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
