We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 3.008E-5 | -1.8E-7 | -0.59 | 3.026E-5 | 3.064E-5 | 2.957E-5 | 7848 |
| 1713484200 | 3.026E-5 | -1.0E-6 | -3.16 | 3.161E-5 | 3.182E-5 | 3.026E-5 | 29181 |
| 1713397800 | 3.161E-5 | 2.6E-7 | 0.83 | 3.131E-5 | 3.334E-5 | 3.082E-5 | 24388 |
| 1713311400 | 3.135E-5 | 2.0E-6 | 6.71 | 2.98E-5 | 3.35E-5 | 2.941E-5 | 59850 |
| 1713225000 | 2.981E-5 | -9.3E-7 | -3.03 | 3.01E-5 | 3.177E-5 | 2.954E-5 | 13714 |
| 1713138600 | 3.074E-5 | 1.0E-6 | 3.37 | 2.967E-5 | 3.108E-5 | 2.915E-5 | 7595 |
| 1713052200 | 2.967E-5 | -3.0E-6 | -9.17 | 3.271E-5 | 3.387E-5 | 2.821E-5 | 39022 |
| 1712965800 | 3.271E-5 | -4.0E-6 | -10.90 | 3.671E-5 | 3.848E-5 | 3.167E-5 | 21416 |
| 1712879400 | 3.67E-5 | -5.4E-7 | -1.45 | 3.7E-5 | 3.755E-5 | 3.61E-5 | 13818 |
| 1712793000 | 3.724E-5 | 8.1E-7 | 2.22 | 3.659E-5 | 3.879E-5 | 3.592E-5 | 19660 |
| 1712706600 | 3.643E-5 | 0 | 0.00 | 3.643E-5 | 3.755E-5 | 3.642E-5 | 14379 |
| 1712620200 | 3.643E-5 | -7.1E-7 | -1.91 | 3.749E-5 | 3.759E-5 | 3.632E-5 | 13898 |
| 1712533800 | 3.714E-5 | 5.2E-7 | 1.42 | 3.662E-5 | 3.759E-5 | 3.61E-5 | 11030 |
| 1712447400 | 3.662E-5 | -1.0E-6 | -2.64 | 3.783E-5 | 3.939E-5 | 3.646E-5 | 10262 |
| 1712361000 | 3.783E-5 | 1.0E-6 | 2.74 | 3.644E-5 | 3.86E-5 | 3.603E-5 | 8645 |
| 1712274600 | 3.652E-5 | -7.3E-7 | -1.96 | 3.747E-5 | 4.099E-5 | 3.635E-5 | 53150 |
| 1712188200 | 3.725E-5 | 5.9E-7 | 1.61 | 3.666E-5 | 3.866E-5 | 3.558E-5 | 25787 |
| 1712101800 | 3.666E-5 | 2.9E-7 | 0.80 | 3.625E-5 | 3.756E-5 | 3.582E-5 | 5555 |
| 1712015400 | 3.637E-5 | -3.5E-7 | -0.95 | 3.67E-5 | 3.703E-5 | 3.53E-5 | 6219 |
| 1711929000 | 3.672E-5 | 3.5E-7 | 0.96 | 3.653E-5 | 3.761E-5 | 3.605E-5 | 10571 |
| 1711842600 | 3.637E-5 | -1.0E-6 | -2.65 | 3.758E-5 | 3.758E-5 | 3.635E-5 | 5018 |
| 1711756200 | 3.767E-5 | 1.0E-6 | 2.73 | 3.661E-5 | 3.769E-5 | 3.661E-5 | 4783 |
| 1711669800 | 3.661E-5 | 6.1E-7 | 1.69 | 3.6E-5 | 3.727E-5 | 3.6E-5 | 8439 |
| 1711583400 | 3.6E-5 | 3.9E-7 | 1.10 | 3.561E-5 | 3.704E-5 | 3.56E-5 | 8225 |
| 1711497000 | 3.561E-5 | 1.9E-7 | 0.54 | 3.549E-5 | 3.6E-5 | 3.499E-5 | 7006 |
| 1711410600 | 3.542E-5 | -1.0E-6 | -2.72 | 3.708E-5 | 3.714E-5 | 3.485E-5 | 26303 |
| 1711324200 | 3.674E-5 | -8.2E-7 | -2.18 | 3.756E-5 | 3.8E-5 | 3.669E-5 | 11783 |
| 1711237800 | 3.756E-5 | 3.1E-7 | 0.83 | 3.725E-5 | 4.037E-5 | 3.725E-5 | 8692 |
| 1711151400 | 3.725E-5 | 1.0E-6 | 2.78 | 3.601E-5 | 3.854E-5 | 3.564E-5 | 23804 |
| 1711065000 | 3.601E-5 | 2.0E-6 | 5.90 | 3.465E-5 | 3.639E-5 | 3.395E-5 | 7026 |
| 1710978600 | 3.39E-5 | -9.8E-7 | -2.81 | 3.505E-5 | 3.65E-5 | 3.39E-5 | 10015 |
| 1710892200 | 3.488E-5 | -2.5E-7 | -0.71 | 3.513E-5 | 3.537E-5 | 3.303E-5 | 33823 |
| 1710805800 | 3.513E-5 | -9.4E-7 | -2.61 | 3.609E-5 | 3.655E-5 | 3.421E-5 | 15322 |
| 1710719400 | 3.607E-5 | -1.0E-6 | -2.67 | 3.749E-5 | 3.773E-5 | 3.561E-5 | 26718 |
| 1710633000 | 3.749E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.923E-5 | 3.631E-5 | 16646 |
| 1710546600 | 3.9E-5 | 1.0E-6 | 2.66 | 3.89E-5 | 4.361E-5 | 3.814E-5 | 19100 |
| 1710460200 | 3.764E-5 | 3.2E-7 | 0.86 | 3.707E-5 | 3.764E-5 | 3.647E-5 | 2635 |
| 1710373800 | 3.732E-5 | 4.0E-7 | 1.08 | 3.692E-5 | 3.77E-5 | 3.601E-5 | 20791 |
| 1710287400 | 3.692E-5 | 1.0E-6 | 2.79 | 3.583E-5 | 3.713E-5 | 3.583E-5 | 17876 |
| 1710201000 | 3.583E-5 | -1.0E-6 | -2.70 | 3.71E-5 | 3.723E-5 | 3.573E-5 | 54230 |
| 1710114600 | 3.704E-5 | -2.0E-6 | -5.18 | 3.861E-5 | 3.886E-5 | 3.578E-5 | 38514 |
| 1710028200 | 3.861E-5 | -6.0E-8 | -0.16 | 3.872E-5 | 4.001E-5 | 3.825E-5 | 16274 |
| 1709941800 | 3.867E-5 | 9.5E-7 | 2.52 | 3.772E-5 | 4.145E-5 | 3.758E-5 | 49640 |
| 1709855400 | 3.772E-5 | -1.4E-7 | -0.37 | 3.786E-5 | 3.825E-5 | 3.678E-5 | 3556 |
| 1709769000 | 3.786E-5 | 2.7E-7 | 0.72 | 3.759E-5 | 3.871E-5 | 3.615E-5 | 15924 |
| 1709682600 | 3.759E-5 | 6.5E-7 | 1.76 | 3.676E-5 | 3.993E-5 | 3.595E-5 | 10331 |
| 1709596200 | 3.694E-5 | -4.0E-6 | -9.89 | 3.97E-5 | 4.006E-5 | 3.694E-5 | 19886 |
| 1709509800 | 4.046E-5 | -1.0E-6 | -2.40 | 4.177E-5 | 4.237E-5 | 4.001E-5 | 11253 |
| 1709423400 | 4.167E-5 | 1.0E-6 | 2.48 | 4.037E-5 | 4.313E-5 | 3.995E-5 | 11005 |
| 1709337000 | 4.033E-5 | 2.0E-6 | 5.19 | 3.864E-5 | 4.1E-5 | 3.864E-5 | 22504 |
| 1709250600 | 3.856E-5 | 2.0E-6 | 5.40 | 3.715E-5 | 3.94E-5 | 3.657E-5 | 27431 |
| 1709164200 | 3.704E-5 | -4.0E-6 | -9.86 | 4.055E-5 | 4.189E-5 | 3.649E-5 | 20449 |
| 1709077800 | 4.055E-5 | -1.0E-6 | -2.41 | 4.156E-5 | 4.165E-5 | 3.951E-5 | 8672 |
| 1708991400 | 4.156E-5 | -2.0E-6 | -4.58 | 4.363E-5 | 4.441E-5 | 4.132E-5 | 14586 |
| 1708905000 | 4.363E-5 | -1.8E-7 | -0.41 | 4.381E-5 | 4.419E-5 | 4.248E-5 | 7870 |
| 1708818600 | 4.381E-5 | 1.7E-7 | 0.39 | 4.364E-5 | 4.463E-5 | 4.347E-5 | 8965 |
| 1708732200 | 4.364E-5 | 7.7E-7 | 1.80 | 4.287E-5 | 4.39E-5 | 4.255E-5 | 5626 |
| 1708645800 | 4.287E-5 | 3.2E-7 | 0.75 | 4.255E-5 | 4.39E-5 | 4.224E-5 | 5652 |
| 1708559400 | 4.255E-5 | -4.7E-7 | -1.09 | 4.302E-5 | 4.425E-5 | 4.247E-5 | 13360 |
| 1708473000 | 4.302E-5 | 3.0E-7 | 0.70 | 4.272E-5 | 4.595E-5 | 4.201E-5 | 17209 |
| 1708386600 | 4.272E-5 | 5.0E-7 | 1.18 | 4.213E-5 | 4.289E-5 | 4.158E-5 | 4111 |
| 1708300200 | 4.222E-5 | -4.2E-7 | -0.98 | 4.264E-5 | 4.311E-5 | 4.205E-5 | 6558 |
| 1708213800 | 4.264E-5 | 2.9E-7 | 0.68 | 4.235E-5 | 4.673E-5 | 4.22E-5 | 22375 |
| 1708127400 | 4.235E-5 | 1.0E-6 | 2.42 | 4.131E-5 | 4.282E-5 | 4.067E-5 | 6184 |
| 1708041000 | 4.131E-5 | 9.0E-7 | 2.23 | 4.041E-5 | 4.174E-5 | 3.968E-5 | 5434 |
| 1707954600 | 4.041E-5 | -1.0E-6 | -2.39 | 4.188E-5 | 4.222E-5 | 4.019E-5 | 3221 |
| 1707868200 | 4.188E-5 | 4.3E-7 | 1.04 | 4.145E-5 | 4.246E-5 | 4.145E-5 | 2145 |
| 1707781800 | 4.145E-5 | -2.0E-6 | -4.61 | 4.311E-5 | 4.325E-5 | 4.092E-5 | 6009 |
| 1707695400 | 4.335E-5 | 2.5E-7 | 0.58 | 4.31E-5 | 4.395E-5 | 4.281E-5 | 69590 |
| 1707609000 | 4.31E-5 | -8.2E-7 | -1.87 | 4.392E-5 | 4.444E-5 | 4.304E-5 | 38948 |
| 1707522600 | 4.392E-5 | -1.0E-6 | -2.21 | 4.522E-5 | 4.53E-5 | 4.286E-5 | 3600 |
| 1707436200 | 4.522E-5 | -1.0E-6 | -2.15 | 4.655E-5 | 4.706E-5 | 4.501E-5 | 5374 |
| 1707349800 | 4.655E-5 | -1.0E-6 | -2.10 | 4.747E-5 | 4.84E-5 | 4.635E-5 | 6447 |
| 1707263400 | 4.762E-5 | -4.9E-7 | -1.02 | 4.811E-5 | 4.811E-5 | 4.687E-5 | 3108 |
| 1707177000 | 4.811E-5 | 2.0E-7 | 0.42 | 4.763E-5 | 4.811E-5 | 4.701E-5 | 3053 |
| 1707090600 | 4.791E-5 | -7.0E-8 | -0.15 | 4.817E-5 | 4.853E-5 | 4.77E-5 | 1898 |
| 1707004200 | 4.798E-5 | -2.7E-7 | -0.56 | 4.825E-5 | 4.871E-5 | 4.765E-5 | 2628 |
| 1706917800 | 4.825E-5 | -1.1E-7 | -0.23 | 4.836E-5 | 4.877E-5 | 4.785E-5 | 4286 |
| 1706831400 | 4.836E-5 | 1.8E-7 | 0.37 | 4.818E-5 | 4.943E-5 | 4.805E-5 | 5740 |
| 1706745000 | 4.818E-5 | -2.0E-6 | -4.01 | 4.95E-5 | 4.976E-5 | 4.721E-5 | 6794 |
| 1706658600 | 4.989E-5 | 3.0E-8 | 0.06 | 4.999E-5 | 5.039E-5 | 4.857E-5 | 6043 |
| 1706572200 | 4.986E-5 | -1.0E-6 | -1.95 | 5.17E-5 | 5.307E-5 | 4.93E-5 | 22177 |
| 1706485800 | 5.127E-5 | 2.0E-6 | 4.05 | 4.941E-5 | 5.259E-5 | 4.871E-5 | 15400 |
| 1706399400 | 4.944E-5 | 0 | 0.00 | 4.944E-5 | 5.059E-5 | 4.944E-5 | 3363 |
| 1706313000 | 4.944E-5 | -2.0E-6 | -3.90 | 5.116E-5 | 5.4E-5 | 4.883E-5 | 18222 |
| 1706226600 | 5.123E-5 | 3.4E-7 | 0.67 | 5.089E-5 | 5.296E-5 | 5.042E-5 | 12012 |
| 1706140200 | 5.089E-5 | -1.0E-6 | -1.92 | 5.211E-5 | 5.218E-5 | 5.015E-5 | 9246 |
| 1706053800 | 5.217E-5 | -1.0E-6 | -1.87 | 5.302E-5 | 5.569E-5 | 5.14E-5 | 26414 |
| 1705967400 | 5.343E-5 | 4.0E-6 | 8.03 | 5.006E-5 | 5.825E-5 | 4.919E-5 | 41554 |
| 1705881000 | 4.984E-5 | -8.9E-7 | -1.75 | 5.073E-5 | 5.273E-5 | 4.93E-5 | 13971 |
| 1705794600 | 5.073E-5 | 8.0E-7 | 1.60 | 5.0E-5 | 5.253E-5 | 4.817E-5 | 40276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
