Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 555,826.64 |
|
|||||
| News | - | ||||||
| Day High | 0.013476 | Low High |
|||||
| Day Low | 0.012501 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUST | Crypto | 23,594 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000498 | -3.75% | 0.012783 | 0.012729 | 0.012822 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013281 | 0.013476 | 0.012501 | 0.013281 | 0.006026 - 0.046 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:47:18 | 1,137.14 | 0.012783 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,235.38 | 555,826.64 | ALPHR | |||
ALPHR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012789 | 0.016278 | 0.0108 | 964,564.98 | -0.00000600 | -0.05% |
| 1 Month | 0.016823 | 0.023 | 0.010133 | 996,461.80 | -0.00404 | -24.01% |
| 3 Months | 0.011008 | 0.046 | 0.009923 | 1,614,136.17 | 0.001775 | 16.12% |
| 6 Months | 0.008367 | 0.046 | 0.008244 | 1,974,810.47 | 0.004416 | 52.78% |
| 1 Year | 0.010793 | 0.046 | 0.006026 | 1,685,871.09 | 0.00199 | 18.44% |
| 3 Years | 9.73 | 13.72 | 0.0047 | 1,071,135.95 | -9.72 | -99.87% |
| 5 Years | 9.73 | 13.72 | 0.0047 | 1,071,135.95 | -9.72 | -99.87% |
