Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,817,521.49 |
|
|||||
| News | - | ||||||
| Day High | 0.1197 | Low High |
|||||
| Day Low | 0.1149 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUST | Crypto | 100,166,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.60% | 0.1179 | 0.1179 | 0.1181 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1172 | 0.1197 | 0.1149 | 0.1172 | 0.06696 - 0.2999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:04:04 | 101.00 | 0.1179 | UST |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1392 | 0.141386 | 0.0974 | 38,755,167.68 | -0.0213 | -15.30% |
| 1 Month | 0.1548 | 0.2073 | 0.0974 | 45,229,018.34 | -0.0369 | -23.84% |
| 3 Months | 0.0972 | 0.210 | 0.0905 | 45,550,707.76 | 0.0207 | 21.30% |
| 6 Months | 0.0678 | 0.2999 | 0.06753 | 46,330,879.11 | 0.0501 | 73.89% |
| 1 Year | 0.1217 | 0.2999 | 0.06696 | 38,175,556.92 | -0.0038 | -3.12% |
| 3 Years | 1.26 | 5.39 | 0.06143 | 28,947,640.27 | -1.14 | -90.64% |
| 5 Years | 1.63 | 5.39 | 0.06143 | 28,592,706.46 | -1.51 | -92.77% |
