Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,913.00 |
|
|||||
| News | - | ||||||
| Day High | 0.265116 | Low High |
|||||
| Day Low | 0.143404 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAGBP | Crypto | 26,956,418 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001971 | -1.35% | 0.14453 | 0.140416 | 0.145045 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.263715 | 0.265116 | 0.143404 | 0.146501 | 0.099311 - 0.288391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:46:43 | 340.00 | 0.144968 | GBP |
AlpacaToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPACAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.143626 | 0.280346 | 0.132768 | 161,461.49 | 0.000904 | 0.63% |
| 1 Month | 0.21479 | 0.288391 | 0.128839 | 226,773.46 | -0.07026 | -32.71% |
| 3 Months | 0.137964 | 0.288391 | 0.128839 | 317,381.47 | 0.006566 | 4.76% |
| 6 Months | 0.145324 | 0.288391 | 0.116911 | 349,911.73 | -0.000794 | -0.55% |
| 1 Year | 0.203941 | 0.288391 | 0.099311 | 369,571.93 | -0.059411 | -29.13% |
| 3 Years | 0.92512 | 1.03 | 0.099311 | 472,777.03 | -0.780589 | -84.38% |
| 5 Years | 0.92512 | 1.03 | 0.099311 | 472,777.03 | -0.780589 | -84.38% |
