Volume | 3,238.62 |
|
|||||
News | - | ||||||
Day High | 2,020.00 | Low High |
|||||
Day Low | 1,965.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEKRW | Crypto | 122,500,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
39.00 | 1.97% | 2,020.00 | 2,011.00 | 2,023.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,981.00 | 2,020.00 | 1,965.00 | 1,981.00 | 855.00 - 3,365.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 02:41:14 | 133.97 | 2,020.00 | KRW |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,811.00 | 2,056.00 | 1,692.00 | 12,107.30 | 209.00 | 11.54% |
1 Month | 2,872.00 | 2,924.00 | 1,579.00 | 15,031.56 | -852.00 | -29.67% |
3 Months | 1,547.00 | 3,365.00 | 1,456.00 | 24,723.81 | 473.00 | 30.58% |
6 Months | 1,050.00 | 3,365.00 | 1,031.00 | 27,171.62 | 970.00 | 92.38% |
1 Year | 2,013.00 | 3,365.00 | 855.00 | 20,936.33 | 7.00 | 0.35% |
3 Years | 6,505.00 | 35,800.00 | 855.00 | 21,459.30 | -4,485.00 | -68.95% |
5 Years | 6,505.00 | 35,800.00 | 855.00 | 21,459.30 | -4,485.00 | -68.95% |