ALIASUSD ALIASUSD

Alias Price

0.038687
0.007194 (22.84%)
Real-Time
Market Open
0.038687
Volume 1,350.67
Bid Price 0.026691
Ask Price 0.038687
News -
Day High 0.040614

Low
0.022917

52 Week Range

High
0.296029

Day Low 0.031494
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASUSD Crypto 1,047,956 Not Mineable
  Change % Change Current Price Bid Offer
0.007194 22.84% 0.038687 0.026691 0.038687
Open High Low Prev. Close 52 Week Range
0.031494 0.040614 0.031494 0.031494 0.022917 - 0.296029
Exchange Time Size Trade Price Currency
CREX 14:13:04 122.70 0.043945 USD
Price x Volume Volume Base Symbol Related Pairs
53.92 1,350.67 ALIAS ALIASEUR ALIASGBP ALIASBTC

Period:

Draw Mode:

Alias News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALIASUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0342010.0457670.024586770.270.00448613.12%
1 Month0.0422350.0592420.0238698,823.55-0.003548-8.40%
3 Months0.1034980.1374790.0229174,482.46-0.064811-62.62%
6 Months0.1815680.2594240.0229173,402.78-0.142881-78.69%
1 Year0.184020.2960290.0229173,928.64-0.145333-78.98%
3 Years0.0792490.2960290.0085974,646.54-0.040562-51.18%
5 Years0.0792490.2960290.0085974,646.54-0.040562-51.18%
Your Recent History
COIN
ALIASUSD
Alias
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 19:18:56