ALIASEUR ALIASEUR

Alias Price

0.035717
0.005625 (18.69%)
Real-Time
Market Open
0.035717
Volume 838.27
Bid Price 0.025431
Ask Price 0.035717
News -
Day High 0.038393

Low
0.02116

52 Week Range

High
0.254509

Day Low 0.03009
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASEUR Crypto 1,018,905 Not Mineable
  Change % Change Current Price Bid Offer
0.005625 18.69% 0.035717 0.025431 0.035717
Open High Low Prev. Close 52 Week Range
0.03021 0.038393 0.03009 0.030092 0.02116 - 0.254509
Exchange Time Size Trade Price Currency
SOTX 14:10:37 15.10 0.03686 EUR
Price x Volume Volume Base Symbol Related Pairs
30.77 838.27 ALIAS ALIASUSD ALIASGBP ALIASBTC

Period:

Draw Mode:

Alias News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALIASEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0324990.0444590.023597770.270.0032189.90%
1 Month0.0389920.0697360.0221468,868.54-0.003274-8.40%
3 Months0.0915840.1251450.021164,497.49-0.055867-61.00%
6 Months0.1607650.2289380.021163,406.60-0.125048-77.78%
1 Year0.1506970.2545090.021163,926.09-0.11498-76.30%
3 Years0.0676220.2545090.0070924,645.19-0.031905-47.18%
5 Years0.0676220.2545090.0070924,645.19-0.031905-47.18%
Your Recent History
COIN
ALIASEUR
Alias
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 18:12:12