Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12.99 |
|
|||||
| News | - | ||||||
| Day High | 0.015262 | Low High |
|||||
| Day Low | 0.014932 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alias | ALIASEUR | Crypto | 442,858 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000216 | -1.42% | 0.015028 | 0.015028 | 0.015377 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01523 | 0.015262 | 0.014932 | 0.015244 | 0.005846 - 0.032043 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 20:16:57 | 12.99 | 0.014935 | EUR |
Alias News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALIASEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014725 | 0.01529 | 0.014526 | 7,221.32 | 0.000302 | 2.05% |
| 1 Month | 0.014479 | 0.015583 | 0.011811 | 3,449.70 | 0.000549 | 3.79% |
| 3 Months | 0.011945 | 0.015583 | 0.010476 | 2,393.20 | 0.003083 | 25.81% |
| 6 Months | 0.012241 | 0.028047 | 0.010476 | 3,218.44 | 0.002787 | 22.76% |
| 1 Year | 0.027659 | 0.032043 | 0.005846 | 4,670.53 | -0.012631 | -45.67% |
| 3 Years | 0.060072 | 0.254509 | 0.005846 | 4,651.32 | -0.045044 | -74.98% |
| 5 Years | 0.067622 | 0.254509 | 0.005846 | 4,535.48 | -0.052594 | -77.78% |
