ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALGOBTC Algorand

0.00000458
0.00000041 (9.83%)
18:58:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC Crypto 1,589,210,116 Not Mineable
  Change % Change Current Price Bid Offer
0.00000041 9.83% 0.00000458 0.00000456 0.00000458
Open High Low Prev. Close 52 Week Range
0.00000416 0.00000508 0.00000415 0.00000417 0.00000282 - 0.00001520
Exchange Time Size Trade Price Currency
OKEX 00:58:46 85.78 0.00001790 BTC
Price x Volume Volume Base Symbol Related Pairs
89.92 19,378,597.18 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000003590.000004240.000003425,578,804.810.0000009927.58%
1 Month0.000003430.000004240.000003374,456,222.390.0000011533.53%
3 Months0.000003630.000009990.000002823,979,115.590.0000009526.17%
6 Months0.000004650.000009990.000002823,978,495.56-0.00000007-1.51%
1 Year0.000013010.000015200.000002823,899,034.04-0.00000843-64.80%
3 Years0.000016400.000055420.000000328,884,261.30-0.00001182-72.07%
5 Years0.000126004.928000000.000000328,845,173.23-0.00012142-96.37%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.00000455 0.00000038 9.11% 0.00000416 0.00000508 0.00000415 19,291,282.00
Dec 08 2023 0.00000417 0.00000038 10.03% 0.00000381 0.00000424 0.00000375 8,836,292.00
Dec 07 2023 0.00000379 0.00000029 8.29% 0.00000348 0.00000381 0.00000348 5,753,577.00
Dec 06 2023 0.00000350 0.00000002 0.57% 0.00000347 0.00000361 0.00000346 3,781,915.00
Dec 05 2023 0.00000348 -0.00000014 -3.87% 0.00000366 0.00000371 0.00000342 4,484,386.00
Dec 04 2023 0.00000362 -0.00000015 -3.98% 0.00000379 0.00000391 0.00000351 5,136,500.00
Dec 03 2023 0.00000377 0.00000002 0.53% 0.00000375 0.00000393 0.00000372 6,285,024.00
Dec 02 2023 0.00000375 0.00000016 4.46% 0.00000359 0.00000380 0.00000358 4,773,935.00
Dec 01 2023 0.00000359 0.00000006 1.70% 0.00000355 0.00000360 0.00000346 2,336,607.00
Nov 30 2023 0.00000353 0.00000000 0.00% 0.00000354 0.00000372 0.00000349 4,484,377.00
Nov 29 2023 0.00000353 0.00000002 0.57% 0.00000352 0.00000356 0.00000343 2,738,920.00
Nov 28 2023 0.00000351 -0.00000002 -0.57% 0.00000353 0.00000361 0.00000346 1,741,991.00
Nov 27 2023 0.00000353 -0.00000011 -3.02% 0.00000363 0.00000369 0.00000350 2,532,441.00
Nov 26 2023 0.00000364 -0.00000007 -1.89% 0.00000371 0.00000392 0.00000357 2,734,283.00
Nov 25 2023 0.00000371 0.00000019 5.40% 0.00000353 0.00000375 0.00000352 2,816,439.00
Nov 24 2023 0.00000352 0.00000002 0.57% 0.00000351 0.00000357 0.00000346 1,988,833.00
Nov 23 2023 0.00000350 -0.00000005 -1.41% 0.00000353 0.00000358 0.00000346 1,751,499.00
Nov 22 2023 0.00000355 0.00000005 1.43% 0.00000348 0.00000360 0.00000344 3,181,446.00
Nov 21 2023 0.00000350 -0.00000033 -8.62% 0.00000377 0.00000387 0.00000340 8,023,636.00
Nov 20 2023 0.00000383 0.00000010 2.68% 0.00000376 0.00000404 0.00000366 10,377,884.00
Nov 19 2023 0.00000373 0.00000006 1.63% 0.00000359 0.00000382 0.00000350 3,455,599.00
Nov 18 2023 0.00000367 -0.00000004 -1.08% 0.00000370 0.00000373 0.00000348 4,459,066.00
Nov 17 2023 0.00000371 -0.00000003 -0.80% 0.00000376 0.00000384 0.00000356 4,957,924.00
Nov 16 2023 0.00000374 -0.00000001 -0.27% 0.00000377 0.00000394 0.00000371 5,176,307.00
Nov 15 2023 0.00000375 0.00000011 3.02% 0.00000362 0.00000395 0.00000361 4,748,210.00
Nov 14 2023 0.00000364 -0.00000003 -0.82% 0.00000366 0.00000373 0.00000353 3,497,155.00
Nov 13 2023 0.00000367 -0.00000026 -6.62% 0.00000392 0.00000397 0.00000362 4,495,269.00
Nov 12 2023 0.00000393 0.00000034 9.47% 0.00000359 0.00000400 0.00000348 8,989,114.00
Nov 11 2023 0.00000359 0.00000017 4.97% 0.00000343 0.00000367 0.00000337 3,949,812.00
Nov 10 2023 0.00000342 0.00000005 1.48% 0.00000337 0.00000343 0.00000324 4,227,900.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com