Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Crypto | 1,760,258,335 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.47% | 0.00001058 | 0.00001056 | 0.00001058 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001066 | 0.00001071 | 0.00001057 | 0.00001063 | 0.00000032 - 0.00002673 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:58:46 | 85.78 | 0.00001790 | BTC |
ALGOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001033 | 0.00001520 | 0.00001019 | 4,923,973.38 | 0.00000025 | 2.42% |
1 Month | 0.00000990 | 0.00001520 | 0.00000972 | 4,316,340.10 | 0.00000068 | 6.87% |
3 Months | 0.00001831 | 0.00002151 | 0.00000966 | 5,858,026.39 | -0.00000773 | -42.22% |
6 Months | 0.00001437 | 0.00002151 | 0.00000801 | 5,129,080.44 | -0.00000379 | -26.37% |
1 Year | 0.00002500 | 0.00002673 | 0.00000032 | 5,319,697.05 | -0.00001442 | -57.68% |
3 Years | 0.00002758 | 4.92800000 | 0.00000032 | 10,981,324.56 | -0.00001700 | -61.64% |
5 Years | 0.00012600 | 4.92800000 | 0.00000032 | 10,035,490.46 | -0.00011542 | -91.60% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 0.00001064 | 0.00000005 | 0.47% | 0.00001063 | 0.00001080 | 0.00001046 | 3,356,446.00 |
Jan 25 2023 | 0.00001059 | 0.00000016 | 1.53% | 0.00001043 | 0.00001064 | 0.00001021 | 4,231,493.00 |
Jan 24 2023 | 0.00001043 | -0.00000046 | -4.22% | 0.00001089 | 0.00001127 | 0.00001034 | 6,321,300.00 |
Jan 23 2023 | 0.00001089 | 0.00000006 | 0.55% | 0.00001088 | 0.00001111 | 0.00001081 | 3,000,429.00 |
Jan 22 2023 | 0.00001083 | 0.00000036 | 3.44% | 0.00001048 | 0.00001118 | 0.00001037 | 6,840,589.00 |
Jan 21 2023 | 0.00001047 | -0.00000008 | -0.76% | 0.00001058 | 0.00001068 | 0.00001019 | 4,400,787.00 |
Jan 20 2023 | 0.00001055 | 0.00000025 | 2.43% | 0.00001033 | 0.00001520 | 0.00001025 | 6,316,766.00 |
Jan 19 2023 | 0.00001030 | 0.00000021 | 2.08% | 0.00001009 | 0.00001035 | 0.00001005 | 4,241,572.00 |
Jan 18 2023 | 0.00001009 | -0.00000075 | -6.92% | 0.00001081 | 0.00001095 | 0.00001004 | 4,960,273.00 |
Jan 17 2023 | 0.00001084 | -0.00000019 | -1.72% | 0.00001106 | 0.00001112 | 0.00001082 | 3,085,819.00 |
Jan 16 2023 | 0.00001103 | -0.00000038 | -3.33% | 0.00001145 | 0.00001157 | 0.00001085 | 7,858,525.00 |
Jan 15 2023 | 0.00001141 | 0.00000052 | 4.78% | 0.00001091 | 0.00001239 | 0.00001076 | 5,777,731.00 |
Jan 14 2023 | 0.00001089 | -0.00000018 | -1.63% | 0.00001111 | 0.00001140 | 0.00001042 | 9,095,586.00 |
Jan 13 2023 | 0.00001107 | -0.00000016 | -1.42% | 0.00001127 | 0.00001142 | 0.00001092 | 4,947,324.00 |
Jan 12 2023 | 0.00001123 | -0.00000035 | -3.02% | 0.00001169 | 0.00001174 | 0.00001113 | 4,077,788.00 |
Jan 11 2023 | 0.00001158 | -0.00000010 | -0.86% | 0.00001179 | 0.00001184 | 0.00001132 | 2,814,924.00 |
Jan 10 2023 | 0.00001168 | 0.00000004 | 0.34% | 0.00001166 | 0.00001192 | 0.00001148 | 2,910,258.00 |
Jan 09 2023 | 0.00001164 | -0.00000002 | -0.17% | 0.00001164 | 0.00001213 | 0.00001149 | 4,856,588.00 |
Jan 08 2023 | 0.00001166 | 0.00000024 | 2.10% | 0.00001142 | 0.00001172 | 0.00001128 | 2,566,033.00 |
Jan 07 2023 | 0.00001142 | 0.00000024 | 2.15% | 0.00001115 | 0.00001154 | 0.00001109 | 3,012,784.00 |
Jan 06 2023 | 0.00001118 | 0.00000028 | 2.57% | 0.00001087 | 0.00001119 | 0.00001077 | 2,657,590.00 |
Jan 05 2023 | 0.00001090 | -0.00000020 | -1.80% | 0.00001111 | 0.00001135 | 0.00001080 | 2,582,754.00 |
Jan 04 2023 | 0.00001110 | 0.00000009 | 0.82% | 0.00001104 | 0.00001136 | 0.00001095 | 2,875,653.00 |
Jan 03 2023 | 0.00001101 | 0.00000017 | 1.57% | 0.00001085 | 0.00001108 | 0.00001071 | 2,917,006.00 |
Jan 02 2023 | 0.00001084 | 0.00000020 | 1.88% | 0.00001067 | 0.00001097 | 0.00001046 | 2,924,117.00 |
Jan 01 2023 | 0.00001064 | 0.00000023 | 2.21% | 0.00001042 | 0.00001078 | 0.00001034 | 4,923,037.00 |
Dec 31 2022 | 0.00001041 | 0.00000028 | 2.76% | 0.00001017 | 0.00001052 | 0.00001011 | 4,321,023.00 |
Dec 30 2022 | 0.00001013 | 0.00000020 | 2.01% | 0.00000990 | 0.00001021 | 0.00000972 | 2,983,315.00 |
Dec 29 2022 | 0.00000993 | -0.00000016 | -1.59% | 0.00001011 | 0.00001341 | 0.00000968 | 3,904,417.00 |
Dec 28 2022 | 0.00001009 | -0.00000007 | -0.69% | 0.00001017 | 0.00001021 | 0.00000968 | 3,847,662.00 |
Dec 27 2022 | 0.00001016 | 0.00000003 | 0.30% | 0.00001015 | 0.00001018 | 0.00000988 | 2,146,788.00 |