Algorand Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	Crypto	1,760,258,335	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.47%	0.00001058	0.00001056	0.00001058

Open	High	Low	Prev. Close	52 Week Range
0.00001066	0.00001071	0.00001057	0.00001063	0.00000032 - 0.00002673

Exchange	Time	Size	Trade Price	Currency
OKEX	00:58:46	85.78	0.00001790	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	124,349.34	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001033	0.00001520	0.00001019	4,923,973.38	0.00000025	2.42%
1 Month	0.00000990	0.00001520	0.00000972	4,316,340.10	0.00000068	6.87%
3 Months	0.00001831	0.00002151	0.00000966	5,858,026.39	-0.00000773	-42.22%
6 Months	0.00001437	0.00002151	0.00000801	5,129,080.44	-0.00000379	-26.37%
1 Year	0.00002500	0.00002673	0.00000032	5,319,697.05	-0.00001442	-57.68%
3 Years	0.00002758	4.92800000	0.00000032	10,981,324.56	-0.00001700	-61.64%
5 Years	0.00012600	4.92800000	0.00000032	10,035,490.46	-0.00011542	-91.60%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.00001064	0.00000005	0.47%	0.00001063	0.00001080	0.00001046	3,356,446.00
Jan 25 2023	0.00001059	0.00000016	1.53%	0.00001043	0.00001064	0.00001021	4,231,493.00
Jan 24 2023	0.00001043	-0.00000046	-4.22%	0.00001089	0.00001127	0.00001034	6,321,300.00
Jan 23 2023	0.00001089	0.00000006	0.55%	0.00001088	0.00001111	0.00001081	3,000,429.00
Jan 22 2023	0.00001083	0.00000036	3.44%	0.00001048	0.00001118	0.00001037	6,840,589.00
Jan 21 2023	0.00001047	-0.00000008	-0.76%	0.00001058	0.00001068	0.00001019	4,400,787.00
Jan 20 2023	0.00001055	0.00000025	2.43%	0.00001033	0.00001520	0.00001025	6,316,766.00
Jan 19 2023	0.00001030	0.00000021	2.08%	0.00001009	0.00001035	0.00001005	4,241,572.00
Jan 18 2023	0.00001009	-0.00000075	-6.92%	0.00001081	0.00001095	0.00001004	4,960,273.00
Jan 17 2023	0.00001084	-0.00000019	-1.72%	0.00001106	0.00001112	0.00001082	3,085,819.00
Jan 16 2023	0.00001103	-0.00000038	-3.33%	0.00001145	0.00001157	0.00001085	7,858,525.00
Jan 15 2023	0.00001141	0.00000052	4.78%	0.00001091	0.00001239	0.00001076	5,777,731.00
Jan 14 2023	0.00001089	-0.00000018	-1.63%	0.00001111	0.00001140	0.00001042	9,095,586.00
Jan 13 2023	0.00001107	-0.00000016	-1.42%	0.00001127	0.00001142	0.00001092	4,947,324.00
Jan 12 2023	0.00001123	-0.00000035	-3.02%	0.00001169	0.00001174	0.00001113	4,077,788.00
Jan 11 2023	0.00001158	-0.00000010	-0.86%	0.00001179	0.00001184	0.00001132	2,814,924.00
Jan 10 2023	0.00001168	0.00000004	0.34%	0.00001166	0.00001192	0.00001148	2,910,258.00
Jan 09 2023	0.00001164	-0.00000002	-0.17%	0.00001164	0.00001213	0.00001149	4,856,588.00
Jan 08 2023	0.00001166	0.00000024	2.10%	0.00001142	0.00001172	0.00001128	2,566,033.00
Jan 07 2023	0.00001142	0.00000024	2.15%	0.00001115	0.00001154	0.00001109	3,012,784.00
Jan 06 2023	0.00001118	0.00000028	2.57%	0.00001087	0.00001119	0.00001077	2,657,590.00
Jan 05 2023	0.00001090	-0.00000020	-1.80%	0.00001111	0.00001135	0.00001080	2,582,754.00
Jan 04 2023	0.00001110	0.00000009	0.82%	0.00001104	0.00001136	0.00001095	2,875,653.00
Jan 03 2023	0.00001101	0.00000017	1.57%	0.00001085	0.00001108	0.00001071	2,917,006.00
Jan 02 2023	0.00001084	0.00000020	1.88%	0.00001067	0.00001097	0.00001046	2,924,117.00
Jan 01 2023	0.00001064	0.00000023	2.21%	0.00001042	0.00001078	0.00001034	4,923,037.00
Dec 31 2022	0.00001041	0.00000028	2.76%	0.00001017	0.00001052	0.00001011	4,321,023.00
Dec 30 2022	0.00001013	0.00000020	2.01%	0.00000990	0.00001021	0.00000972	2,983,315.00
Dec 29 2022	0.00000993	-0.00000016	-1.59%	0.00001011	0.00001341	0.00000968	3,904,417.00
Dec 28 2022	0.00001009	-0.00000007	-0.69%	0.00001017	0.00001021	0.00000968	3,847,662.00
Dec 27 2022	0.00001016	0.00000003	0.30%	0.00001015	0.00001018	0.00000988	2,146,788.00

See More Historical Prices »

ALGOBTC

ALGOBTC Historical Summary

ALGOBTC 1 Month Historical Prices

ALGOBTC Historical - 1 Day

ALGOBTC Historical - 1 Year