Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOBTC | Crypto | 1,589,210,116 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000041 | 9.83% | 0.00000458 | 0.00000456 | 0.00000458 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000416 | 0.00000508 | 0.00000415 | 0.00000417 | 0.00000282 - 0.00001520 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:58:46 | 85.78 | 0.00001790 | BTC |
ALGOBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000359 | 0.00000424 | 0.00000342 | 5,578,804.81 | 0.00000099 | 27.58% |
| 1 Month | 0.00000343 | 0.00000424 | 0.00000337 | 4,456,222.39 | 0.00000115 | 33.53% |
| 3 Months | 0.00000363 | 0.00000999 | 0.00000282 | 3,979,115.59 | 0.00000095 | 26.17% |
| 6 Months | 0.00000465 | 0.00000999 | 0.00000282 | 3,978,495.56 | -0.00000007 | -1.51% |
| 1 Year | 0.00001301 | 0.00001520 | 0.00000282 | 3,899,034.04 | -0.00000843 | -64.80% |
| 3 Years | 0.00001640 | 0.00005542 | 0.00000032 | 8,884,261.30 | -0.00001182 | -72.07% |
| 5 Years | 0.00012600 | 4.92800000 | 0.00000032 | 8,845,173.23 | -0.00012142 | -96.37% |
ALGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.00000455 | 0.00000038 | 9.11% | 0.00000416 | 0.00000508 | 0.00000415 | 19,291,282.00 |
| Dec 08 2023 | 0.00000417 | 0.00000038 | 10.03% | 0.00000381 | 0.00000424 | 0.00000375 | 8,836,292.00 |
| Dec 07 2023 | 0.00000379 | 0.00000029 | 8.29% | 0.00000348 | 0.00000381 | 0.00000348 | 5,753,577.00 |
| Dec 06 2023 | 0.00000350 | 0.00000002 | 0.57% | 0.00000347 | 0.00000361 | 0.00000346 | 3,781,915.00 |
| Dec 05 2023 | 0.00000348 | -0.00000014 | -3.87% | 0.00000366 | 0.00000371 | 0.00000342 | 4,484,386.00 |
| Dec 04 2023 | 0.00000362 | -0.00000015 | -3.98% | 0.00000379 | 0.00000391 | 0.00000351 | 5,136,500.00 |
| Dec 03 2023 | 0.00000377 | 0.00000002 | 0.53% | 0.00000375 | 0.00000393 | 0.00000372 | 6,285,024.00 |
| Dec 02 2023 | 0.00000375 | 0.00000016 | 4.46% | 0.00000359 | 0.00000380 | 0.00000358 | 4,773,935.00 |
| Dec 01 2023 | 0.00000359 | 0.00000006 | 1.70% | 0.00000355 | 0.00000360 | 0.00000346 | 2,336,607.00 |
| Nov 30 2023 | 0.00000353 | 0.00000000 | 0.00% | 0.00000354 | 0.00000372 | 0.00000349 | 4,484,377.00 |
| Nov 29 2023 | 0.00000353 | 0.00000002 | 0.57% | 0.00000352 | 0.00000356 | 0.00000343 | 2,738,920.00 |
| Nov 28 2023 | 0.00000351 | -0.00000002 | -0.57% | 0.00000353 | 0.00000361 | 0.00000346 | 1,741,991.00 |
| Nov 27 2023 | 0.00000353 | -0.00000011 | -3.02% | 0.00000363 | 0.00000369 | 0.00000350 | 2,532,441.00 |
| Nov 26 2023 | 0.00000364 | -0.00000007 | -1.89% | 0.00000371 | 0.00000392 | 0.00000357 | 2,734,283.00 |
| Nov 25 2023 | 0.00000371 | 0.00000019 | 5.40% | 0.00000353 | 0.00000375 | 0.00000352 | 2,816,439.00 |
| Nov 24 2023 | 0.00000352 | 0.00000002 | 0.57% | 0.00000351 | 0.00000357 | 0.00000346 | 1,988,833.00 |
| Nov 23 2023 | 0.00000350 | -0.00000005 | -1.41% | 0.00000353 | 0.00000358 | 0.00000346 | 1,751,499.00 |
| Nov 22 2023 | 0.00000355 | 0.00000005 | 1.43% | 0.00000348 | 0.00000360 | 0.00000344 | 3,181,446.00 |
| Nov 21 2023 | 0.00000350 | -0.00000033 | -8.62% | 0.00000377 | 0.00000387 | 0.00000340 | 8,023,636.00 |
| Nov 20 2023 | 0.00000383 | 0.00000010 | 2.68% | 0.00000376 | 0.00000404 | 0.00000366 | 10,377,884.00 |
| Nov 19 2023 | 0.00000373 | 0.00000006 | 1.63% | 0.00000359 | 0.00000382 | 0.00000350 | 3,455,599.00 |
| Nov 18 2023 | 0.00000367 | -0.00000004 | -1.08% | 0.00000370 | 0.00000373 | 0.00000348 | 4,459,066.00 |
| Nov 17 2023 | 0.00000371 | -0.00000003 | -0.80% | 0.00000376 | 0.00000384 | 0.00000356 | 4,957,924.00 |
| Nov 16 2023 | 0.00000374 | -0.00000001 | -0.27% | 0.00000377 | 0.00000394 | 0.00000371 | 5,176,307.00 |
| Nov 15 2023 | 0.00000375 | 0.00000011 | 3.02% | 0.00000362 | 0.00000395 | 0.00000361 | 4,748,210.00 |
| Nov 14 2023 | 0.00000364 | -0.00000003 | -0.82% | 0.00000366 | 0.00000373 | 0.00000353 | 3,497,155.00 |
| Nov 13 2023 | 0.00000367 | -0.00000026 | -6.62% | 0.00000392 | 0.00000397 | 0.00000362 | 4,495,269.00 |
| Nov 12 2023 | 0.00000393 | 0.00000034 | 9.47% | 0.00000359 | 0.00000400 | 0.00000348 | 8,989,114.00 |
| Nov 11 2023 | 0.00000359 | 0.00000017 | 4.97% | 0.00000343 | 0.00000367 | 0.00000337 | 3,949,812.00 |
| Nov 10 2023 | 0.00000342 | 0.00000005 | 1.48% | 0.00000337 | 0.00000343 | 0.00000324 | 4,227,900.00 |
