We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.82307178 | 110.516568608 | 0.74474967 | 1.70304837 | 0.30735226 | 1154.79577662 | CX |
| 52 | 1.24180995 | 380.909860542 | 0.3260115 | 1.70304837 | 0.1521363 | 527.31059163 | CX |
| 156 | -1.89874308 | -54.7730487509 | 3.46656453 | 5.19793247 | 0.11922365 | 7843.52500768 | CX |
| 260 | -1.89874308 | -54.7730487509 | 3.46656453 | 5.19793247 | 0.11922365 | 7843.52500768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 1.51188289 | -0.06 | -4.09 | 1.57929539 | 1.59527701 | 1.47545323 | 0 |
| 1713311400 | 1.57631611 | 0.01 | 0.50 | 1.56984266 | 1.58962397 | 1.52686494 | 0 |
| 1713225000 | 1.56840989 | -0.05 | -3.29 | 1.67409568 | 1.68336347 | 1.54979865 | 0 |
| 1713138600 | 1.62171093 | 0 | 0.11 | 1.5975068 | 1.65519389 | 1.54900056 | 0 |
| 1713052200 | 1.61987361 | -0.04 | -2.56 | 1.6643876 | 1.68973053 | 1.53981 | 0 |
| 1712965800 | 1.66249011 | -0.05 | -3.11 | 1.71748006 | 1.74784818 | 1.62725863 | 0 |
| 1712879400 | 1.71586708 | -0.01 | -0.53 | 1.72172529 | 1.74154915 | 1.70517676 | 0 |
| 1712793000 | 1.7249875 | 0.05 | 2.95 | 1.67409568 | 1.73792783 | 1.64303193 | 0 |
| 1712706600 | 1.67555471 | -0.06 | -3.21 | 1.73154134 | 1.7336411 | 1.65451087 | 0 |
| 1712620200 | 1.73104089 | 0.05 | 2.78 | 1.66169755 | 1.76142977 | 1.60651978 | 0 |
| 1712533800 | 1.68415525 | 0.01 | 0.64 | 1.67063802 | 1.70381992 | 1.67063802 | 0 |
| 1712447400 | 1.67347439 | 0.02 | 1.48 | 1.64324104 | 1.68800012 | 1.6365653 | 0 |
| 1712361000 | 1.6491003 | -0.01 | -0.65 | 1.66169755 | 1.66616003 | 1.60651978 | 0 |
| 1712274600 | 1.65992564 | 0.05 | 3.41 | 1.59931024 | 1.67526417 | 1.57985153 | 0 |
| 1712188200 | 1.60526092 | 0.01 | 0.39 | 1.60070938 | 1.62685906 | 1.57799319 | 0 |
| 1712101800 | 1.59906987 | -0.11 | -6.38 | 1.70477772 | 1.70477772 | 1.57872192 | 0 |
| 1712015400 | 1.70795954 | -0.03 | -1.59 | 1.57461696 | 1.70962821 | 1.57461696 | 0 |
| 1711929000 | 1.73559821 | 0.04 | 2.25 | 1.69745312 | 1.73738194 | 1.69745312 | 0 |
| 1711842600 | 1.69743552 | -0.01 | -0.30 | 1.70618763 | 1.71186721 | 1.69687807 | 0 |
| 1711756200 | 1.70247437 | -0.02 | -1.07 | 1.72325946 | 1.7272806 | 1.68455875 | 0 |
| 1711669800 | 1.72097397 | 0.04 | 2.52 | 1.6868248 | 1.73829299 | 1.67513071 | 0 |
| 1711583400 | 1.67870737 | -0.02 | -1.07 | 1.69485502 | 1.73560636 | 1.66152548 | 0 |
| 1711497000 | 1.69690381 | 0.01 | 0.43 | 1.68982589 | 1.72675625 | 1.68453616 | 0 |
| 1711410600 | 1.68963386 | 0.05 | 3.34 | 1.57461696 | 1.71987063 | 1.57461696 | 0 |
| 1711324200 | 1.63508604 | 0.07 | 4.53 | 1.560438 | 1.63960553 | 1.55434966 | 0 |
| 1711237800 | 1.56416834 | 0.02 | 1.24 | 1.55004059 | 1.60446652 | 1.53402088 | 0 |
| 1711151400 | 1.54507504 | -0.04 | -2.45 | 1.59050112 | 1.61484395 | 1.51893297 | 0 |
| 1711065000 | 1.58393651 | -0.05 | -2.93 | 1.62927196 | 1.64056123 | 1.56965877 | 0 |
| 1710978600 | 1.63172217 | 0.13 | 8.60 | 1.49982706 | 1.63882768 | 1.46938618 | 0 |
| 1710892200 | 1.50248401 | -0.13 | -8.19 | 1.63730743 | 1.64672391 | 1.48762412 | 0 |
| 1710805800 | 1.63656635 | -0.01 | -0.82 | 1.57461696 | 1.65492462 | 0.61894352 | 0 |
| 1710719400 | 1.65015188 | 0.07 | 4.39 | 1.57461696 | 1.66384013 | 1.55641816 | 0 |
| 1710633000 | 1.58071949 | -0.1 | -6.03 | 1.6806574 | 1.69044534 | 1.56898835 | 0 |
| 1710546600 | 1.68213482 | -0.05 | -2.77 | 1.75174769 | 1.77067681 | 1.58652411 | 0 |
| 1710460200 | 1.73014508 | -0.02 | -1.32 | 1.75174769 | 1.77067681 | 1.66062836 | 0 |
| 1710373800 | 1.75337171 | 0.03 | 2.02 | 1.72195594 | 1.77033661 | 1.71560858 | 0 |
| 1710287400 | 1.71868874 | -0 | -0.10 | 1.71949785 | 1.74692873 | 1.67154354 | 0 |
| 1710201000 | 1.72043937 | 0.06 | 3.76 | 1.60698975 | 1.74372379 | 1.60307184 | 0 |
| 1710114600 | 1.65804812 | 0.01 | 0.86 | 1.64388964 | 1.67980914 | 1.641875 | 0 |
| 1710028200 | 1.64385969 | 0.01 | 0.32 | 1.6417778 | 1.64876325 | 1.63307455 | 0 |
| 1709941800 | 1.63864379 | 0.03 | 1.92 | 1.60698975 | 1.67216877 | 1.59343312 | 0 |
| 1709855400 | 1.60771033 | 0.01 | 0.85 | 1.59286043 | 1.63760901 | 1.58452338 | 0 |
| 1709769000 | 1.59416894 | 0.03 | 2.17 | 1.54280452 | 1.63888022 | 1.52320946 | 0 |
| 1709682600 | 1.56027486 | -0.08 | -4.79 | 1.64833847 | 1.66346605 | 1.30677488 | 0 |
| 1709596200 | 1.63885447 | 0.11 | 7.38 | 1.50005561 | 1.65111494 | 1.47933436 | 0 |
| 1709509800 | 1.526287 | 0.02 | 1.51 | 1.500017 | 1.53136446 | 1.487632 | 0 |
| 1709423400 | 1.50353823 | -0.01 | -0.74 | 1.51089829 | 1.51279183 | 1.49329109 | 0 |
| 1709337000 | 1.51475604 | 0.02 | 1.62 | 1.48435929 | 1.52766617 | 1.47399682 | 0 |
| 1709250600 | 1.49053904 | -0.02 | -1.44 | 1.50005561 | 1.54170749 | 1.46913425 | 0 |
| 1709164200 | 1.51233211 | 0.13 | 9.60 | 1.38067239 | 1.54434552 | 1.37521269 | 0 |
| 1709077800 | 1.37987851 | 0.07 | 5.02 | 1.3162347 | 1.39320318 | 1.31358091 | 0 |
| 1708991400 | 1.31389299 | 0.06 | 4.56 | 1.27135792 | 1.32341718 | 0.61894352 | 0 |
| 1708905000 | 1.25662833 | 0.01 | 0.45 | 1.25115997 | 1.26037181 | 1.24543548 | 0 |
| 1708818600 | 1.25100051 | 0.02 | 1.33 | 1.23208716 | 1.25486036 | 1.22930465 | 0 |
| 1708732200 | 1.23455339 | -0.01 | -0.78 | 1.24542313 | 1.25042573 | 1.22703518 | 0 |
| 1708645800 | 1.24422495 | -0.02 | -1.21 | 1.2568469 | 1.26303874 | 1.2367916 | 0 |
| 1708559400 | 1.2594366 | -0.01 | -0.92 | 1.27135792 | 1.2731674 | 1.23196816 | 0 |
| 1708473000 | 1.27117929 | 0.01 | 0.74 | 1.26274662 | 1.28717772 | 1.23576155 | 0 |
| 1708386600 | 1.26180484 | -0.01 | -0.61 | 1.26656339 | 1.28374003 | 1.26053573 | 0 |
| 1708300200 | 1.26957708 | 0.01 | 0.63 | 1.2593838 | 1.27634738 | 1.24871844 | 0 |
| 1708213800 | 1.26166955 | -0.01 | -0.88 | 1.27218543 | 1.27288447 | 1.23424341 | 0 |
| 1708127400 | 1.27284822 | 0.01 | 0.40 | 1.26656339 | 1.28374003 | 1.26053573 | 0 |
| 1708041000 | 1.26773161 | -0 | -0.16 | 1.27065074 | 1.28836276 | 1.25205447 | 0 |
| 1707954600 | 1.26970659 | 0.05 | 4.15 | 1.21879034 | 1.27439815 | 1.20926563 | 0 |
| 1707868200 | 1.21910479 | 0 | 0.20 | 1.21460422 | 1.22594209 | 1.18435668 | 0 |
| 1707781800 | 1.21663515 | 0.05 | 4.21 | 1.04776266 | 1.22358094 | 1.04110952 | 0 |
| 1707695400 | 1.16752864 | 0.01 | 0.86 | 1.15555819 | 1.17721807 | 1.15502832 | 0 |
| 1707609000 | 1.15759017 | 0.02 | 2.15 | 1.13536102 | 1.16826577 | 1.12438227 | 0 |
| 1707522600 | 1.13322869 | 0.03 | 2.56 | 1.10694923 | 1.1709905 | 1.10323071 | 0 |
| 1707436200 | 1.1049162 | 0.03 | 2.40 | 1.0803879 | 1.11034988 | 1.07993343 | 0 |
| 1707349800 | 1.07904471 | 0.03 | 2.52 | 1.05306184 | 1.081383 | 1.04454458 | 0 |
| 1707263400 | 1.05249126 | 0.01 | 0.84 | 1.04416656 | 1.06007331 | 1.04056021 | 0 |
| 1707177000 | 1.04370237 | 0.01 | 0.63 | 1.04776266 | 1.06291073 | 1.03499517 | 0 |
| 1707090600 | 1.03720685 | -0.01 | -0.93 | 1.04776266 | 1.05032503 | 1.03235846 | 0 |
| 1707004200 | 1.04697062 | -0 | -0.32 | 1.05131646 | 1.05534865 | 1.04553128 | 0 |
| 1706917800 | 1.05027985 | 0.01 | 0.92 | 1.041497 | 1.05535679 | 1.0344506 | 0 |
| 1706831400 | 1.04065846 | 0.01 | 0.50 | 1.0353338 | 1.0448769 | 1.01832581 | 0 |
| 1706745000 | 1.03550823 | -0 | -0.02 | 1.04279894 | 1.05953135 | 1.02780508 | 0 |
| 1706658600 | 1.03576567 | -0.01 | -1.31 | 1.04959158 | 1.0621397 | 1.03576567 | 0 |
| 1706572200 | 1.04950436 | 0.03 | 3.06 | 0.99627425 | 1.0526389 | 0.97306707 | 0 |
| 1706485800 | 1.01833422 | -0 | -0.25 | 1.02049046 | 1.03718478 | 1.00935224 | 0 |
| 1706399400 | 1.02085955 | 0.01 | 0.68 | 1.01305001 | 1.02312586 | 1.00317143 | 0 |
| 1706313000 | 1.01393268 | 0.05 | 4.77 | 0.96864241 | 1.02132689 | 0.96518554 | 0 |
| 1706226600 | 0.96778049 | -0.00104 | -0.11 | 0.96747444 | 0.97196583 | 0.96003872 | 0 |
| 1706140200 | 0.96882078 | 0.00657695 | 0.68 | 0.96577714 | 0.9838115 | 0.95434733 | 0 |
| 1706053800 | 0.96224383 | 0.00746068 | 0.78 | 0.9547398 | 0.96795597 | 0.93187597 | 0 |
| 1705967400 | 0.95478315 | -0.047682 | -4.76 | 0.99627425 | 1.01531238 | 0.95290484 | 0 |
| 1705881000 | 1.0024653 | -0 | -0.35 | 1.00687892 | 1.01065576 | 1.00049295 | 0 |
| 1705794600 | 1.00597576 | 0 | 0.17 | 1.00278238 | 1.0118978 | 1.00024574 | 0 |
| 1705708200 | 1.0042464 | 0.01 | 0.63 | 0.99627425 | 1.01531238 | 0.97306707 | 0 |
| 1705621800 | 0.99792873 | -0.03231 | -3.14 | 1.03216747 | 1.03452678 | 0.98291516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
