We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00045 | 6.99844479005 | 0.00643 | 0.00688 | 0.00643 | 15214.774709 | CX |
4 | 0.00074 | 12.0521172638 | 0.00614 | 0.0095 | 0.00614 | 11003.7079507 | CX |
12 | 0.00066 | 10.6109324759 | 0.00622 | 0.0095 | 0.0048 | 26361.4392432 | CX |
26 | -0.00122 | -15.0617283951 | 0.0081 | 0.0095 | 0.0048 | 21039.094467 | CX |
52 | 0.002599 | 60.7101144592 | 0.004281 | 0.0186 | 0.002 | 2546096.34972 | CX |
156 | -0.0490992 | -87.7097207534 | 0.0559792 | 0.0878286 | 0.00134 | 9928408.20355 | CX |
260 | -0.84987 | -99.1969652758 | 0.85675 | 711542.5275 | 0.00013973 | 16269899.3943 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.00688 | 0 | 0.00 | 0.00688 | 0.00688 | 0.00688 | 0 |
1711497000 | 0.00688 | 0.00045 | 7.00 | 0.00643 | 0.00688 | 0.00643 | 15214 |
1711410600 | 0.00643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
1711237800 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
1711151400 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
1711065000 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
1710978600 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
1710892200 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
1710805800 | 0.00643 | -0.00126 | -16.38 | 0.00643 | 0.00643 | 0.00643 | 5000 |
1710719400 | 0.00769 | 0 | 0.00 | 0.00769 | 0.00769 | 0.00769 | 0 |
1710633000 | 0.00769 | 0 | 0.00 | 0.00769 | 0.00769 | 0.00769 | 0 |
1710546600 | 0.00769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.00769 | -0.00131 | -14.56 | 0.00769 | 0.00769 | 0.00769 | 3200 |
1710373800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1710287400 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0085 | 7000 |
1710201000 | 0.0095 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1710028200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1709941800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1709855400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1709769000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1709682600 | 0.0095 | 0.0022 | 30.14 | 0.0073 | 0.0095 | 0.0073 | 29594 |
1709596200 | 0.0073 | 0.00024 | 3.40 | 0.0073 | 0.0073 | 0.0073 | 1775 |
1709509800 | 0.00706 | 0.00092 | 14.98 | 0.00614 | 0.00706 | 0.00614 | 15242 |
1709423400 | 0.00614 | 0 | 0.00 | 0.00614 | 0.00614 | 0.00614 | 0 |
1709337000 | 0.00614 | 0 | 0.00 | 0.00614 | 0.00614 | 0.00614 | 0 |
1709250600 | 0.00614 | 0 | 0.00 | 0.00614 | 0.00614 | 0.00614 | 0 |
1709164200 | 0.00614 | 0 | 0.00 | 0.00614 | 0.00614 | 0.00614 | 0 |
1709077800 | 0.00614 | 0.00134 | 27.92 | 0.0048 | 0.00614 | 0.0048 | 165299 |
1708991400 | 0.0048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708905000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1708818600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1708732200 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1708645800 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1708559400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1708473000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1708386600 | 0.0048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708300200 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1708213800 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1708127400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1708041000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707954600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707868200 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707781800 | 0.0048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707695400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707609000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707522600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707436200 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707349800 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707263400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707177000 | 0.0048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707090600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1707004200 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1706917800 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1706831400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1706745000 | 0.0048 | -4.0E-5 | -0.83 | 0.00484 | 0.00493 | 0.0048 | 32822 |
1706658600 | 0.00484 | 0 | 0.00 | 0.00484 | 0.00484 | 0.00484 | 0 |
1706572200 | 0.00484 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706485800 | 0.00484 | 0 | 0.00 | 0.00484 | 0.00484 | 0.00484 | 0 |
1706399400 | 0.00484 | 0 | 0.00 | 0.00484 | 0.00484 | 0.00484 | 0 |
1706313000 | 0.00484 | 0 | 0.00 | 0.00484 | 0.00484 | 0.00484 | 0 |
1706226600 | 0.00484 | 0 | 0.00 | 0.00484 | 0.00484 | 0.00484 | 0 |
1706140200 | 0.00484 | 0 | 0.00 | 0.00484 | 0.00484 | 0.00484 | 0 |
1706053800 | 0.00484 | 0 | 0.00 | 0.00484 | 0.00484 | 0.00484 | 0 |
1705967400 | 0.00484 | -0.00044 | -8.33 | 0.00528 | 0.00528 | 0.00484 | 15764 |
1705881000 | 0.00528 | 0 | 0.00 | 0.00528 | 0.00528 | 0.00528 | 0 |
1705794600 | 0.00528 | 0 | 0.00 | 0.00528 | 0.00528 | 0.00528 | 0 |
1705708200 | 0.00528 | 0 | 0.00 | 0.00528 | 0.00528 | 0.00528 | 0 |
1705621800 | 0.00528 | 0.00028 | 5.60 | 0.005 | 0.00528 | 0.005 | 21142 |
1705535400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705449000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705362600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705276200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705189800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705103400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705017000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1704930600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1704844200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1704757800 | 0.005 | -0.00025 | -4.76 | 0.005 | 0.005 | 0.005 | 0 |
1704671400 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
1704585000 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
1704498600 | 0.00525 | -0.00097 | -15.59 | 0.00622 | 0.00622 | 0.00525 | 4282 |
1704412200 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
1704325800 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
1704239400 | 0.00622 | -0.00073 | -10.50 | 0.00695 | 0.00695 | 0.00622 | 4000 |
1704153000 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
1704066600 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
1703980200 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
1703893800 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
1703807400 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions