ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akropolis

Akropolis (AKROUSD)

0.00688
0.00
( 0.00% )
Updated: 20:02:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.000456.998444790050.006430.006880.0064315214.774709CX
40.0007412.05211726380.006140.00950.0061411003.7079507CX
120.0006610.61093247590.006220.00950.004826361.4392432CX
26-0.00122-15.06172839510.00810.00950.004821039.094467CX
520.00259960.71011445920.0042810.01860.0022546096.34972CX
156-0.0490992-87.70972075340.05597920.08782860.001349928408.20355CX
260-0.84987-99.19696527580.85675711542.52750.0001397316269899.3943CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.0068800.000.006880.006880.006880
17114970000.006880.000457.000.006430.006880.0064315214
17114106000.0064300.000000
17113242000.0064300.000.006430.006430.006430
17112378000.0064300.000.006430.006430.006430
17111514000.0064300.000.006430.006430.006430
17110650000.0064300.000.006430.006430.006430
17109786000.0064300.000.006430.006430.006430
17108922000.0064300.000.006430.006430.006430
17108058000.00643-0.00126-16.380.006430.006430.006435000
17107194000.0076900.000.007690.007690.007690
17106330000.0076900.000.007690.007690.007690
17105466000.0076900.000000
17104602000.00769-0.00131-14.560.007690.007690.007693200
17103738000.00900.000.0090.0090.0090
17102874000.009-0.0005-5.260.00950.00950.00857000
17102010000.009500.000000
17101146000.009500.000.00950.00950.00950
17100282000.009500.000.00950.00950.00950
17099418000.009500.000.00950.00950.00950
17098554000.009500.000.00950.00950.00950
17097690000.009500.000.00950.00950.00950
17096826000.00950.002230.140.00730.00950.007329594
17095962000.00730.000243.400.00730.00730.00731775
17095098000.007060.0009214.980.006140.007060.0061415242
17094234000.0061400.000.006140.006140.006140
17093370000.0061400.000.006140.006140.006140
17092506000.0061400.000.006140.006140.006140
17091642000.0061400.000.006140.006140.006140
17090778000.006140.0013427.920.00480.006140.0048165299
17089914000.004800.000000
17089050000.004800.000.00480.00480.00480
17088186000.004800.000.00480.00480.00480
17087322000.004800.000.00480.00480.00480
17086458000.004800.000.00480.00480.00480
17085594000.004800.000.00480.00480.00480
17084730000.004800.000.00480.00480.00480
17083866000.004800.000000
17083002000.004800.000.00480.00480.00480
17082138000.004800.000.00480.00480.00480
17081274000.004800.000.00480.00480.00480
17080410000.004800.000.00480.00480.00480
17079546000.004800.000.00480.00480.00480
17078682000.004800.000.00480.00480.00480
17077818000.004800.000000
17076954000.004800.000.00480.00480.00480
17076090000.004800.000.00480.00480.00480
17075226000.004800.000.00480.00480.00480
17074362000.004800.000.00480.00480.00480
17073498000.004800.000.00480.00480.00480
17072634000.004800.000.00480.00480.00480
17071770000.004800.000000
17070906000.004800.000.00480.00480.00480
17070042000.004800.000.00480.00480.00480
17069178000.004800.000.00480.00480.00480
17068314000.004800.000.00480.00480.00480
17067450000.0048-4.0E-5-0.830.004840.004930.004832822
17066586000.0048400.000.004840.004840.004840
17065722000.0048400.000000
17064858000.0048400.000.004840.004840.004840
17063994000.0048400.000.004840.004840.004840
17063130000.0048400.000.004840.004840.004840
17062266000.0048400.000.004840.004840.004840
17061402000.0048400.000.004840.004840.004840
17060538000.0048400.000.004840.004840.004840
17059674000.00484-0.00044-8.330.005280.005280.0048415764
17058810000.0052800.000.005280.005280.005280
17057946000.0052800.000.005280.005280.005280
17057082000.0052800.000.005280.005280.005280
17056218000.005280.000285.600.0050.005280.00521142
17055354000.00500.000.0050.0050.0050
17054490000.00500.000.0050.0050.0050
17053626000.00500.000.0050.0050.0050
17052762000.00500.000.0050.0050.0050
17051898000.00500.000.0050.0050.0050
17051034000.00500.000.0050.0050.0050
17050170000.00500.000.0050.0050.0050
17049306000.00500.000.0050.0050.0050
17048442000.00500.000.0050.0050.0050
17047578000.005-0.00025-4.760.0050.0050.0050
17046714000.0052500.000.005250.005250.005250
17045850000.0052500.000.005250.005250.005250
17044986000.00525-0.00097-15.590.006220.006220.005254282
17044122000.0062200.000.006220.006220.006220
17043258000.0062200.000.006220.006220.006220
17042394000.00622-0.00073-10.500.006950.006950.006224000
17041530000.0069500.000.006950.006950.006950
17040666000.0069500.000.006950.006950.006950
17039802000.0069500.000.006950.006950.006950
17038938000.0069500.000.006950.006950.006950
17038074000.0069500.000.006950.006950.006950

Your Recent History

Delayed Upgrade Clock