We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00058791 | 11.4628035525 | 0.00512885 | 0.01152105 | 0.00432942 | 177579.892029 | CX |
| 4 | 0.00076677 | 15.4903343239 | 0.00494999 | 0.01159074 | 0.00432942 | 334545.3968 | CX |
| 12 | 0.00199468 | 53.5904655461 | 0.00372208 | 0.01179505 | 0.003565 | 359532.936879 | CX |
| 26 | 0.00112828 | 24.5894065137 | 0.00458848 | 0.01179505 | 0.00098052 | 307111.602271 | CX |
| 52 | 0.00202875 | 55.009341081 | 0.00368801 | 0.01566647 | 0.00098052 | 278711.649195 | CX |
| 156 | -0.02403806 | -80.7871128106 | 0.02975482 | 0.04301089 | 0.00098052 | 14645975.5723 | CX |
| 260 | -0.70650324 | -99.197332285 | 0.71222 | 587267.8125 | 0.00011381 | 19612669.3482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.00586555 | -0.000635 | -9.77 | 0.00649025 | 0.00652505 | 0.00583739 | 100092 |
| 1713829800 | 0.00650065 | 0.00019936 | 3.16 | 0.00577755 | 0.01152105 | 0.00575901 | 783598 |
| 1713743400 | 0.00630129 | 0.00052386 | 9.07 | 0.00577755 | 0.00686504 | 0.00575901 | 155530 |
| 1713657000 | 0.00577743 | 0.00111463 | 23.90 | 0.00465089 | 0.00582468 | 0.00460675 | 114410 |
| 1713570600 | 0.0046628 | -0.000446 | -8.73 | 0.00458505 | 0.00473436 | 0.00435164 | 30407 |
| 1713484200 | 0.00510906 | 0.00018114 | 3.68 | 0.0049356 | 0.00513381 | 0.00439002 | 33056 |
| 1713397800 | 0.00492792 | 0.00031326 | 6.79 | 0.00512885 | 0.00517409 | 0.00432942 | 25964 |
| 1713311400 | 0.00461466 | 2.9E-5 | 0.63 | 0.00458406 | 0.00512774 | 0.00451564 | 38124 |
| 1713225000 | 0.00458534 | -0.000705 | -13.33 | 0.00524251 | 0.01105396 | 0.00452861 | 597256 |
| 1713138600 | 0.00529024 | 1.6E-5 | 0.30 | 0.00524251 | 0.00531053 | 0.00462812 | 176175 |
| 1713052200 | 0.00527389 | -0.000686 | -11.51 | 0.00596013 | 0.00652938 | 0.00456088 | 219889 |
| 1712965800 | 0.00596026 | -0.000738 | -11.02 | 0.00671156 | 0.00739319 | 0.00584556 | 54497 |
| 1712879400 | 0.00669789 | -0.000612 | -8.37 | 0.00730459 | 0.00787257 | 0.00666277 | 121176 |
| 1712793000 | 0.00730942 | 0.00130959 | 21.83 | 0.00600003 | 0.00776139 | 0.00544781 | 138117 |
| 1712706600 | 0.00599983 | -0.000214 | -3.44 | 0.00620802 | 0.00677516 | 0.00593306 | 33807 |
| 1712620200 | 0.00621427 | -0.000351 | -5.35 | 0.00522292 | 0.01158312 | 0.00514751 | 580844 |
| 1712533800 | 0.00656495 | 4.8E-5 | 0.74 | 0.00650952 | 0.0066294 | 0.00650817 | 263984 |
| 1712447400 | 0.00651722 | -0.000989 | -13.18 | 0.00748511 | 0.00752357 | 0.00645756 | 71168 |
| 1712361000 | 0.00750624 | 0.00101243 | 15.59 | 0.00649414 | 0.00848184 | 0.00641464 | 466995 |
| 1712274600 | 0.00649381 | 0.00126589 | 24.21 | 0.00522292 | 0.00709656 | 0.00514751 | 1288995 |
| 1712188200 | 0.00522792 | -0.000502 | -8.76 | 0.00572914 | 0.00583152 | 0.00518583 | 222037 |
| 1712101800 | 0.0057299 | -0.000944 | -14.14 | 0.00665774 | 0.00665868 | 0.0056606 | 380086 |
| 1712015400 | 0.00667395 | -0.000606 | -8.32 | 0.00494204 | 0.01159074 | 0.00493594 | 733245 |
| 1711929000 | 0.00727979 | -0.000425 | -5.52 | 0.0077118 | 0.00834682 | 0.00609499 | 796987 |
| 1711842600 | 0.00770485 | 0.00272532 | 54.73 | 0.00497872 | 0.00827932 | 0.00494532 | 1825225 |
| 1711756200 | 0.00497953 | -6.7E-5 | -1.33 | 0.00504032 | 0.00504722 | 0.00492777 | 27569 |
| 1711669800 | 0.00504681 | 0.00011105 | 2.25 | 0.00495669 | 0.00509112 | 0.00490999 | 42845 |
| 1711583400 | 0.00493576 | -2.4E-5 | -0.48 | 0.00494999 | 0.00552903 | 0.00486667 | 45180 |
| 1711497000 | 0.00496005 | 1.8E-5 | 0.36 | 0.00494204 | 0.00559694 | 0.00493273 | 35019 |
| 1711410600 | 0.00494201 | -0.000397 | -7.44 | 0.00477222 | 0.01115572 | 0.00422559 | 703992 |
| 1711324200 | 0.00533945 | 0.00023203 | 4.54 | 0.00510473 | 0.00535839 | 0.00507583 | 324469 |
| 1711237800 | 0.00510742 | 6.5E-5 | 1.29 | 0.00505887 | 0.00523384 | 0.00456328 | 103131 |
| 1711151400 | 0.00504232 | 0.00039252 | 8.44 | 0.00465844 | 0.00526022 | 0.00445974 | 178279 |
| 1711065000 | 0.0046498 | -0.000127 | -2.66 | 0.00477222 | 0.00478902 | 0.00416128 | 116850 |
| 1710978600 | 0.00477677 | 0.00039426 | 9.00 | 0.00439288 | 0.00478766 | 0.00393376 | 132739 |
| 1710892200 | 0.00438251 | -0.000401 | -8.38 | 0.00478193 | 0.00480447 | 0.00399757 | 75947 |
| 1710805800 | 0.00478362 | -3.0E-5 | -0.62 | 0.00544884 | 0.01179505 | 0.00458667 | 645401 |
| 1710719400 | 0.00481384 | 0.00020465 | 4.44 | 0.00465354 | 0.00538642 | 0.00460055 | 109663 |
| 1710633000 | 0.00460919 | -0.000862 | -15.75 | 0.00544884 | 0.00599085 | 0.00458667 | 147115 |
| 1710546600 | 0.00547143 | -0.00071 | -11.49 | 0.00612783 | 0.01124232 | 0.00517239 | 963281 |
| 1710460200 | 0.00618176 | -8.4E-5 | -1.34 | 0.00626771 | 0.006325 | 0.00594791 | 1214967 |
| 1710373800 | 0.00626579 | 0.00015353 | 2.51 | 0.00611212 | 0.00629722 | 0.00609898 | 146335 |
| 1710287400 | 0.00611226 | 0.00055707 | 10.03 | 0.00612783 | 0.00684857 | 0.00556168 | 2590840 |
| 1710201000 | 0.00555519 | -0.000306 | -5.22 | 0.0043603 | 0.01136734 | 0.0043603 | 2216605 |
| 1710114600 | 0.00586135 | 6.0E-6 | 0.10 | 0.00585572 | 0.00646265 | 0.00583067 | 522975 |
| 1710028200 | 0.00585572 | 1.0E-5 | 0.17 | 0.00583776 | 0.0058751 | 0.00582071 | 187143 |
| 1709941800 | 0.00584555 | 9.0E-5 | 1.56 | 0.00574831 | 0.00594 | 0.0056819 | 281997 |
| 1709855400 | 0.00575585 | -0.000462 | -7.43 | 0.0062325 | 0.00625314 | 0.005676 | 118210 |
| 1709769000 | 0.00621742 | 0.00013782 | 2.27 | 0.00601921 | 0.00636185 | 0.00544649 | 554671 |
| 1709682600 | 0.0060796 | 0.00074216 | 13.90 | 0.00538272 | 0.00736271 | 0.00491421 | 3666815 |
| 1709596200 | 0.00533744 | -0.000132 | -2.41 | 0.0043603 | 0.01064092 | 0.0043603 | 688495 |
| 1709509800 | 0.00546899 | 0.00057037 | 11.64 | 0.004891 | 0.00548694 | 0.00437966 | 256712 |
| 1709423400 | 0.00489862 | -3.8E-5 | -0.77 | 0.00493152 | 0.00493152 | 0.00486446 | 306212 |
| 1709337000 | 0.00493667 | 0.00055775 | 12.74 | 0.0043603 | 0.00498794 | 0.00433155 | 357550 |
| 1709250600 | 0.00437892 | 2.3E-5 | 0.53 | 0.00433647 | 0.00448434 | 0.0041877 | 94688 |
| 1709164200 | 0.00435575 | -0.00012 | -2.68 | 0.00448333 | 0.00470913 | 0.0041824 | 350551 |
| 1709077800 | 0.00447563 | 0.00019894 | 4.65 | 0.00428532 | 0.0045127 | 0.00420743 | 187584 |
| 1708991400 | 0.00427669 | -0.000216 | -4.81 | 0.00406082 | 0.00848887 | 0.00401794 | 580687 |
| 1708905000 | 0.00449294 | 1.0E-5 | 0.22 | 0.00447914 | 0.00451056 | 0.004455 | 101172 |
| 1708818600 | 0.00448297 | 6.7E-5 | 1.52 | 0.00440225 | 0.00448881 | 0.00439298 | 64553 |
| 1708732200 | 0.00441578 | -4.0E-5 | -0.90 | 0.00406082 | 0.00446498 | 0.00401178 | 93044 |
| 1708645800 | 0.00445533 | 0.00034882 | 8.49 | 0.0040996 | 0.00452311 | 0.004034 | 48637 |
| 1708559400 | 0.00410651 | -2.9E-5 | -0.70 | 0.00414349 | 0.00414734 | 0.00401684 | 90191 |
| 1708473000 | 0.00413568 | -0.000387 | -8.56 | 0.00452601 | 0.00454148 | 0.00403928 | 82220 |
| 1708386600 | 0.00452316 | 0.00039003 | 9.44 | 0.003593 | 0.00870986 | 0.00358762 | 612863 |
| 1708300200 | 0.00413313 | 2.5E-5 | 0.61 | 0.00410152 | 0.00415296 | 0.00407291 | 99183 |
| 1708213800 | 0.00410791 | -2.4E-5 | -0.58 | 0.00412829 | 0.00413269 | 0.00402122 | 11446 |
| 1708127400 | 0.00413232 | 2.5E-5 | 0.61 | 0.004119 | 0.00416156 | 0.00409714 | 23993 |
| 1708041000 | 0.0041072 | 2.8E-7 | 0.01 | 0.00410888 | 0.00418743 | 0.0040709 | 32020 |
| 1707954600 | 0.00410692 | 0.00016347 | 4.15 | 0.00394263 | 0.00414383 | 0.00391018 | 217265 |
| 1707868200 | 0.00394345 | 3.0E-6 | 0.08 | 0.00394092 | 0.00397075 | 0.003846 | 36918 |
| 1707781800 | 0.00394005 | 0.00016097 | 4.26 | 0.003593 | 0.00794248 | 0.00358762 | 570279 |
| 1707695400 | 0.00377908 | 3.0E-5 | 0.80 | 0.00375213 | 0.00381887 | 0.00373553 | 36839 |
| 1707609000 | 0.00374889 | 7.2E-5 | 1.96 | 0.00368488 | 0.00378098 | 0.00366007 | 16959 |
| 1707522600 | 0.00367693 | 8.7E-5 | 2.42 | 0.003593 | 0.00403788 | 0.00358762 | 25374 |
| 1707436200 | 0.00359012 | -0.000263 | -6.83 | 0.00386182 | 0.00396845 | 0.003565 | 33250 |
| 1707349800 | 0.00385331 | 9.0E-5 | 2.39 | 0.00376175 | 0.00385638 | 0.00373287 | 48011 |
| 1707263400 | 0.00376322 | 2.0E-5 | 0.53 | 0.00374234 | 0.00408503 | 0.00373087 | 20205 |
| 1707177000 | 0.00374323 | 3.4E-5 | 0.92 | 0.00449702 | 0.00717845 | 0.00371364 | 546184 |
| 1707090600 | 0.00370963 | -3.0E-5 | -0.80 | 0.00374122 | 0.00375194 | 0.00368389 | 30184 |
| 1707004200 | 0.00373973 | -1.7E-5 | -0.45 | 0.00376803 | 0.00376803 | 0.00373062 | 16123 |
| 1706917800 | 0.00375629 | 4.1E-5 | 1.10 | 0.00372223 | 0.00376905 | 0.00369328 | 18196 |
| 1706831400 | 0.00371518 | 2.1E-5 | 0.57 | 0.00369248 | 0.00372575 | 0.00363446 | 37434 |
| 1706745000 | 0.00369454 | -1.6E-5 | -0.43 | 0.00372208 | 0.00377596 | 0.00367103 | 62002 |
| 1706658600 | 0.00371088 | -3.6E-5 | -0.96 | 0.00373539 | 0.00411427 | 0.00371088 | 65737 |
| 1706572200 | 0.00374672 | 0.00010358 | 2.84 | 0.00449702 | 0.00697368 | 0.00363078 | 558518 |
| 1706485800 | 0.00364314 | -1.0E-5 | -0.27 | 0.00365228 | 0.00402132 | 0.00361601 | 15798 |
| 1706399400 | 0.00365349 | 2.7E-5 | 0.74 | 0.00362692 | 0.00395404 | 0.0036102 | 35645 |
| 1706313000 | 0.00362634 | 0.00017166 | 4.97 | 0.00345726 | 0.00365557 | 0.00345074 | 16945 |
| 1706226600 | 0.00345468 | -1.8E-5 | -0.52 | 0.00346724 | 0.00379428 | 0.00342341 | 10623 |
| 1706140200 | 0.00347291 | -0.000285 | -7.58 | 0.00376775 | 0.00380769 | 0.00341499 | 52009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
