AKROGBP

Akropolis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROGBP Crypto 300,900 Not Mineable
  Change % Change Current Price Bid Offer
0.000013 0.55% 0.002378 0.002378 0.002378
Open High Low Prev. Close 52 Week Range
0.002369 0.00238 0.002369 0.002365 0.001834 - 0.02058
Exchange Time Size Trade Price Currency
KUCN 19:51:46 37.17 0.002376 GBP
Price x Volume Volume Base Symbol Related Pairs
5.28 2,222.39 AKRO AKROEUR AKROUSD AKROBTC

AKROGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0024250.0029260.002165264,916.78-0.000047-1.96%
1 Month0.0030480.0030850.001834590,937.19-0.00067-21.99%
3 Months0.0032550.0042860.0018341,228,321.05-0.000877-26.95%
6 Months0.0028240.0060930.0018341,668,779.13-0.000446-15.79%
1 Year0.0170290.020580.00183415,120,320.97-0.014651-86.04%
3 Years0.001069587,267.810.00011430,018,124.730.001309122.48%
5 Years0.71222587,267.810.00011427,695,665.63-0.709842-99.67%

AKROGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 0.002367 -0.00000400 -0.17% 0.002189 0.00239 0.002165 572,649.00
Dec 04 2022 0.002371 0.000035 1.50% 0.002894 0.002895 0.002342 51,521.00
Dec 03 2022 0.002336 -0.000166 -6.63% 0.002926 0.002926 0.002335 87,646.00
Dec 02 2022 0.002502 0.000153 6.50% 0.002352 0.002909 0.002343 298,511.00
Dec 01 2022 0.002349 -0.000071 -2.93% 0.002189 0.002399 0.002165 602,049.00
Nov 30 2022 0.00242 0.000085 3.64% 0.002883 0.002908 0.002371 95,440.00
Nov 29 2022 0.002335 0.000029 1.26% 0.002425 0.002462 0.002299 146,598.00
Nov 28 2022 0.002305 -0.000011 -0.47% 0.002189 0.002576 0.002165 689,435.00
Nov 27 2022 0.002316 0.00000200 0.09% 0.002313 0.002466 0.002312 691,079.00
Nov 26 2022 0.002314 -0.00000800 -0.34% 0.002321 0.002474 0.002184 110,004.00
Nov 25 2022 0.002323 0.000134 6.10% 0.002189 0.002334 0.002165 110,705.00
Nov 24 2022 0.002189 -0.00000900 -0.41% 0.002196 0.002324 0.002172 110,555.00
Nov 23 2022 0.002198 -0.000113 -4.89% 0.002316 0.002369 0.002173 716,214.00
Nov 22 2022 0.002311 0.000175 8.18% 0.002407 0.002936 0.00209 687,689.00
Nov 21 2022 0.002136 -0.000051 -2.33% 0.002407 0.002936 0.002006 734,390.00
Nov 20 2022 0.002187 -0.000045 -2.02% 0.002234 0.002368 0.00218 367,069.00
Nov 19 2022 0.002232 -0.00000500 -0.22% 0.002242 0.002245 0.002223 121,143.00
Nov 18 2022 0.002237 -0.00000500 -0.22% 0.002269 0.002277 0.002221 78,161.00
Nov 17 2022 0.002242 -0.00000200 -0.09% 0.002938 0.002946 0.002096 413,317.00
Nov 16 2022 0.002244 -0.000021 -0.93% 0.002125 0.002274 0.002076 98,678.00
Nov 15 2022 0.002265 0.000145 6.86% 0.002245 0.002287 0.002107 173,897.00
Nov 14 2022 0.002119 -0.000079 -3.59% 0.002407 0.002936 0.002087 721,169.00
Nov 13 2022 0.002198 -0.000056 -2.48% 0.002255 0.002264 0.001834 421,109.00
Nov 12 2022 0.002255 0.00013 6.12% 0.002129 0.002259 0.002096 233,160.00
Nov 11 2022 0.002125 -0.000271 -11.31% 0.002407 0.002417 0.002061 3,405,271.00
Nov 10 2022 0.002396 0.000176 7.92% 0.002097 0.002469 0.002029 997,821.00
Nov 09 2022 0.00222 -0.000514 -18.79% 0.002408 0.002756 0.002068 1,128,005.00
Nov 08 2022 0.002735 -0.000305 -10.03% 0.003048 0.003085 0.002428 2,682,945.00
Nov 07 2022 0.00304 -0.000103 -3.28% 0.003161 0.003207 0.003029 1,965,768.00
Nov 06 2022 0.003143 -0.000225 -6.68% 0.00356 0.00356 0.003143 1,518,634.00
Nov 05 2022 0.003368 0.000203 6.40% 0.003161 0.00338 0.003157 370,257.00
See More Historical Prices ยป
Your Recent History
COIN
AKROGBP
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 01:33:18