AKROEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.006089 | -0.000343 | -5.33% | 0.00634 | 0.006678 | 0.006061 | 73,607,223.00 |
Mar 26 2024 | 0.006432 | 0.000124 | 1.97% | 0.00634 | 0.006433 | 0.006312 | 1,921,134.00 |
Mar 25 2024 | 0.006308 | 0.000124 | 2.01% | 0.00632 | 0.006518 | 0.006042 | 112,047,782.00 |
Mar 24 2024 | 0.006184 | -0.000042 | -0.67% | 0.006223 | 0.006242 | 0.006147 | 2,822,080.00 |
Mar 23 2024 | 0.006226 | 0.000458 | 7.94% | 0.005978 | 0.006279 | 0.005708 | 25,672,807.00 |
Mar 22 2024 | 0.005768 | 0.000099 | 1.75% | 0.005708 | 0.006088 | 0.005684 | 15,296,031.00 |
Mar 21 2024 | 0.005669 | 0.00009 | 1.61% | 0.005558 | 0.006122 | 0.005491 | 169,153,207.00 |
Mar 20 2024 | 0.005579 | -0.000058 | -1.03% | 0.006237 | 0.006237 | 0.00486 | 159,381,291.00 |
Mar 19 2024 | 0.005637 | -0.00053 | -8.59% | 0.006237 | 0.006237 | 0.005621 | 3,314,928.00 |
Mar 18 2024 | 0.006167 | -0.00007 | -1.12% | 0.006225 | 0.00623 | 0.006067 | 428,884.00 |
Mar 17 2024 | 0.006237 | 0.000179 | 2.95% | 0.0061 | 0.006513 | 0.005929 | 32,733,962.00 |
Mar 16 2024 | 0.006058 | -0.000791 | -11.55% | 0.006889 | 0.007057 | 0.006 | 53,485,884.00 |
Mar 15 2024 | 0.006849 | -0.000386 | -5.34% | 0.007387 | 0.007426 | 0.006339 | 121,999,119.00 |
Mar 14 2024 | 0.007235 | -0.000293 | -3.89% | 0.00774 | 0.007762 | 0.00717 | 42,140,337.00 |
Mar 13 2024 | 0.007528 | 0.000235 | 3.22% | 0.00756 | 0.00756 | 0.007332 | 5,604,347.00 |
Mar 12 2024 | 0.007293 | 0.000085 | 1.18% | 0.007167 | 0.007299 | 0.007167 | 1,404,338.00 |
Mar 11 2024 | 0.007208 | 0.00006 | 0.84% | 0.007177 | 0.007356 | 0.006888 | 110,309,802.00 |
Mar 10 2024 | 0.007148 | -0.000136 | -1.87% | 0.007319 | 0.007631 | 0.007032 | 61,849,296.00 |
Mar 09 2024 | 0.007284 | 0.000212 | 3.00% | 0.007066 | 0.007467 | 0.006971 | 51,418,374.00 |
Mar 08 2024 | 0.007072 | -0.000302 | -4.10% | 0.007318 | 0.007432 | 0.006806 | 66,624,740.00 |
Mar 07 2024 | 0.007374 | 0.000075 | 1.03% | 0.007318 | 0.007375 | 0.007318 | 215,616.00 |
Mar 06 2024 | 0.007299 | 0.00003 | 0.41% | 0.007275 | 0.008 | 0.006803 | 280,304,020.00 |
Mar 05 2024 | 0.007269 | 0.00099 | 15.77% | 0.006655 | 0.009177 | 0.00591 | 1,518,721,496.00 |
Mar 04 2024 | 0.006279 | 0.000164 | 2.68% | 0.006609 | 0.006609 | 0.006122 | 20,378,315.00 |
Mar 03 2024 | 0.006115 | 0.000383 | 6.68% | 0.006186 | 0.006196 | 0.006115 | 1,966,243.00 |
Mar 02 2024 | 0.005732 | -0.000056 | -0.97% | 0.005807 | 0.005843 | 0.0057 | 2,197,678.00 |
Mar 01 2024 | 0.005788 | 0.00016 | 2.84% | 0.005647 | 0.005882 | 0.00546 | 34,153,826.00 |
Feb 29 2024 | 0.005628 | 0.000039 | 0.70% | 0.005647 | 0.005665 | 0.005381 | 32,244,101.00 |
Feb 28 2024 | 0.005589 | 0.00000300 | 0.05% | 0.005652 | 0.005652 | 0.005507 | 3,938,952.00 |
Feb 27 2024 | 0.005586 | 0.00025 | 4.69% | 0.005153 | 0.005739 | 0.005153 | 63,787,607.00 |
Feb 26 2024 | 0.005336 | -0.000012 | -0.22% | 0.005344 | 0.005368 | 0.005328 | 890,788.00 |
Feb 25 2024 | 0.005348 | 0.000158 | 3.04% | 0.005153 | 0.005357 | 0.005153 | 371,799.00 |
Feb 24 2024 | 0.00519 | 0.00 | 0.00% | 0.005153 | 0.005331 | 0.005153 | 8,304,115.00 |
Feb 23 2024 | 0.00519 | 0.000037 | 0.72% | 0.005153 | 0.0052 | 0.005153 | 788,884.00 |
Feb 22 2024 | 0.005153 | 0.000121 | 2.40% | 0.005087 | 0.005306 | 0.005039 | 60,034,316.00 |
Feb 21 2024 | 0.005032 | -0.000201 | -3.84% | 0.005087 | 0.005089 | 0.005032 | 391,385.00 |
Feb 20 2024 | 0.005233 | 0.000068 | 1.32% | 0.005087 | 0.005319 | 0.005087 | 348,632.00 |
Feb 19 2024 | 0.005165 | 0.000113 | 2.24% | 0.005183 | 0.005183 | 0.005154 | 37,860.00 |
Feb 18 2024 | 0.005052 | -0.000024 | -0.47% | 0.005087 | 0.005093 | 0.005052 | 564,299.00 |
Feb 17 2024 | 0.005076 | -0.00013 | -2.50% | 0.005212 | 0.005223 | 0.004944 | 21,061,184.00 |
Feb 16 2024 | 0.005206 | 0.000218 | 4.37% | 0.004997 | 0.005247 | 0.004973 | 60,654,657.00 |
Feb 15 2024 | 0.004988 | 0.000011 | 0.22% | 0.004951 | 0.005072 | 0.004942 | 37,755,255.00 |
Feb 14 2024 | 0.004977 | 0.000229 | 4.82% | 0.004738 | 0.005147 | 0.0047 | 55,825,843.00 |
Feb 13 2024 | 0.004748 | 0.000049 | 1.04% | 0.004585 | 0.00485 | 0.004585 | 22,882,256.00 |
Feb 12 2024 | 0.004699 | 0.000134 | 2.94% | 0.004667 | 0.004736 | 0.004667 | 3,447,313.00 |
Feb 11 2024 | 0.004565 | -0.000032 | -0.70% | 0.004585 | 0.004595 | 0.004565 | 733,727.00 |
Feb 10 2024 | 0.004597 | 0.000016 | 0.35% | 0.004557 | 0.004632 | 0.00451 | 17,062,133.00 |
Feb 09 2024 | 0.004581 | 0.000024 | 0.53% | 0.004557 | 0.004589 | 0.004554 | 51,100.00 |
Feb 08 2024 | 0.004557 | -0.000018 | -0.39% | 0.004622 | 0.004689 | 0.004548 | 24,961,103.00 |
Feb 07 2024 | 0.004575 | -0.00002 | -0.44% | 0.004595 | 0.004609 | 0.004573 | 174,889.00 |
Feb 06 2024 | 0.004595 | -0.000035 | -0.76% | 0.004598 | 0.00479 | 0.0045 | 43,392,985.00 |
Feb 05 2024 | 0.00463 | 0.000011 | 0.24% | 0.004598 | 0.004755 | 0.004508 | 9,976,713.00 |
Feb 04 2024 | 0.004619 | 0.000054 | 1.18% | 0.004565 | 0.00474 | 0.004507 | 36,341,632.00 |
Feb 03 2024 | 0.004565 | 0.000039 | 0.86% | 0.004521 | 0.00489 | 0.00446 | 87,013,196.00 |
Feb 02 2024 | 0.004526 | 0.000105 | 2.38% | 0.00442 | 0.004526 | 0.00442 | 6,866,394.00 |
Feb 01 2024 | 0.004421 | 0.00 | 0.00% | 0.004421 | 0.004476 | 0.004309 | 22,042,700.00 |
Jan 31 2024 | 0.004421 | -0.000172 | -3.74% | 0.004603 | 0.004642 | 0.004368 | 40,827,782.00 |
Jan 30 2024 | 0.004593 | -0.00000200 | -0.04% | 0.004595 | 0.005004 | 0.004568 | 113,113,082.00 |
Jan 29 2024 | 0.004595 | 0.000073 | 1.61% | 0.004532 | 0.004643 | 0.004501 | 20,724,224.00 |
Jan 28 2024 | 0.004522 | -0.000055 | -1.20% | 0.004592 | 0.00463 | 0.0045 | 34,223,262.00 |
Jan 27 2024 | 0.004577 | 0.000052 | 1.15% | 0.004525 | 0.0056 | 0.004509 | 197,632,337.00 |
Jan 26 2024 | 0.004525 | 0.000211 | 4.89% | 0.004322 | 0.004542 | 0.004318 | 16,315,269.00 |
Jan 25 2024 | 0.004314 | -0.00009 | -2.04% | 0.00441 | 0.004449 | 0.004215 | 8,915,729.00 |
Jan 24 2024 | 0.004404 | 0.000082 | 1.90% | 0.004364 | 0.0045 | 0.0043 | 16,157,274.00 |
Jan 23 2024 | 0.004322 | -0.000089 | -2.02% | 0.00441 | 0.00485 | 0.004152 | 52,452,850.00 |
Jan 22 2024 | 0.004411 | -0.00029 | -6.17% | 0.004698 | 0.004708 | 0.00441 | 17,929,906.00 |
Jan 21 2024 | 0.004701 | -0.000047 | -0.99% | 0.004748 | 0.004798 | 0.004653 | 16,461,239.00 |
Jan 20 2024 | 0.004748 | 0.000205 | 4.51% | 0.004901 | 0.004901 | 0.004619 | 23,725,834.00 |
Jan 19 2024 | 0.004543 | -0.000337 | -6.91% | 0.004901 | 0.004901 | 0.00438 | 12,149,298.00 |
Jan 18 2024 | 0.00488 | -0.000021 | -0.43% | 0.004901 | 0.004925 | 0.004868 | 324,833.00 |
Jan 17 2024 | 0.004901 | -0.00011 | -2.20% | 0.005011 | 0.00504 | 0.004862 | 41,522,464.00 |
Jan 16 2024 | 0.005011 | 0.000039 | 0.78% | 0.004942 | 0.00505 | 0.004878 | 33,164,627.00 |
Jan 15 2024 | 0.004972 | -0.000072 | -1.43% | 0.005038 | 0.005168 | 0.004899 | 98,275,308.00 |
Jan 14 2024 | 0.005044 | 0.000184 | 3.79% | 0.004841 | 0.005453 | 0.0048 | 318,927,786.00 |
Jan 13 2024 | 0.00486 | -0.00007 | -1.42% | 0.004772 | 0.004886 | 0.004659 | 19,440,154.00 |
Jan 12 2024 | 0.00493 | -0.00000400 | -0.08% | 0.004937 | 0.005099 | 0.004873 | 38,743,504.00 |
Jan 11 2024 | 0.004934 | 0.000227 | 4.82% | 0.00481 | 0.005078 | 0.004772 | 80,730,865.00 |
Jan 10 2024 | 0.004707 | 0.000088 | 1.91% | 0.004668 | 0.004712 | 0.0045 | 26,322,692.00 |
Jan 09 2024 | 0.004619 | -0.000128 | -2.70% | 0.004668 | 0.004917 | 0.004556 | 6,530,882.00 |
Jan 08 2024 | 0.004747 | 0.000106 | 2.28% | 0.004661 | 0.004791 | 0.004337 | 17,024,325.00 |
Jan 07 2024 | 0.004641 | -0.000264 | -5.38% | 0.0049 | 0.005063 | 0.004625 | 23,166,245.00 |
Jan 06 2024 | 0.004905 | -0.00004 | -0.81% | 0.004945 | 0.004968 | 0.004687 | 28,586,913.00 |
Jan 05 2024 | 0.004945 | -0.000163 | -3.19% | 0.005108 | 0.005165 | 0.00475 | 56,454,197.00 |
Jan 04 2024 | 0.005108 | 0.000012 | 0.24% | 0.005187 | 0.005249 | 0.004972 | 43,636,107.00 |
Jan 03 2024 | 0.005096 | -0.000532 | -9.45% | 0.005647 | 0.00576 | 0.0048 | 22,542,913.00 |
Jan 02 2024 | 0.005628 | -0.000072 | -1.26% | 0.005675 | 0.005787 | 0.005563 | 43,787,390.00 |
Jan 01 2024 | 0.0057 | 0.000247 | 4.53% | 0.00549 | 0.0057 | 0.005432 | 28,664,217.00 |
Dec 31 2023 | 0.005453 | -0.000192 | -3.40% | 0.005656 | 0.005824 | 0.00544 | 33,878,373.00 |
Dec 30 2023 | 0.005645 | -0.000056 | -0.98% | 0.005746 | 0.005758 | 0.00559 | 16,867,189.00 |
Dec 29 2023 | 0.005701 | -0.000162 | -2.76% | 0.005863 | 0.005941 | 0.005625 | 45,881,154.00 |