AITRAGBP AITRAGBP

AITRA Coin Price

0.013717
0.000283 (2.11%)
Real-Time
Market Open
0.013717
Volume 0.00000000
Bid Price 0.005294
Ask Price 0.013717
News -
Day High 0.013796

Low
0.004198

52 Week Range

High
4.42

Day Low 0.01336
Name Symbol Market Market Cap ($) Algorithm
AITRA Coin AITRAGBP Crypto 88,642 Not Mineable
  Change % Change Current Price Bid Offer
0.000283 2.11% 0.013717 0.005294 0.013717
Open High Low Prev. Close 52 Week Range
0.013413 0.013796 0.01336 0.013434 0.004198 - 4.42
Exchange Time Size Trade Price Currency
SOTX 18:30:26 5.08 0.033897 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AITRA AITRAEUR AITRAUSD AITRABTC

Period:

Draw Mode:

AITRA Coin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AITRAGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0160040.0428730.0135735.08-0.002287-14.29%
1 Month0.0160040.0534580.0135735.08-0.002287-14.29%
3 Months0.0160040.843740.01357367.96-0.002287-14.29%
6 Months0.0664150.843740.004198196.26-0.052698-79.35%
1 Year4.394.420.0041983,053.19-4.38-99.69%
3 Years0.1853485.400.00419836,004.97-0.171631-92.60%
5 Years0.1853485.400.00419836,004.97-0.171631-92.60%
Your Recent History
COIN
AITRAGBP
AITRA Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 20:43:00