We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.04734481 | 49.808230442 | 0.09505419 | 0.15753389 | 0.00071227 | 47 | CX |
26 | 0.06974331 | 95.9915321154 | 0.07265569 | 0.15753389 | 0.00071227 | 1038.08333333 | CX |
52 | 0.14020241 | 6382.73004976 | 0.00219659 | 0.15753389 | 0.00052857 | 3171.22222222 | CX |
156 | -0.11632325 | -44.9606672793 | 0.25872225 | 61.87842818 | 0.00052857 | 6959087.36955 | CX |
260 | -0.043703 | -23.4833585883 | 0.186102 | 61.87842818 | 0.00052857 | 10847359.307 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.14206077 | -0.001045 | -0.73 | 0.14295339 | 0.14379779 | 0.1409585 | 0 |
1713829800 | 0.14310597 | 0.00402819 | 2.90 | 0.13658603 | 0.14391497 | 0.00529544 | 0 |
1713743400 | 0.13907778 | 0.00016394 | 0.12 | 0.1386292 | 0.1405733 | 0.13754693 | 0 |
1713657000 | 0.13891384 | 0.00184832 | 1.35 | 0.13658603 | 0.14005409 | 0.13536405 | 0 |
1713570600 | 0.13706552 | 0.00114494 | 0.84 | 0.1356412 | 0.14016251 | 0.12754828 | 0 |
1713484200 | 0.13592058 | 0.00468697 | 3.57 | 0.13114559 | 0.13724128 | 0.13021435 | 0 |
1713397800 | 0.13123361 | -0.005128 | -3.76 | 0.13662607 | 0.13793986 | 0.12811375 | 0 |
1713311400 | 0.13636182 | 0.00060273 | 0.44 | 0.13572718 | 0.13756395 | 0.13208923 | 0 |
1713225000 | 0.13575909 | -0.005035 | -3.58 | 0.14664116 | 0.14705012 | 0.13339052 | 0 |
1713138600 | 0.14079436 | 0.00279473 | 2.03 | 0.13764441 | 0.1409148 | 0.13304191 | 0 |
1713052200 | 0.13799963 | -0.005656 | -3.94 | 0.1435849 | 0.14540195 | 0.13182821 | 0 |
1712965800 | 0.14365606 | -0.006295 | -4.20 | 0.14981926 | 0.15235834 | 0.14129992 | 0 |
1712879400 | 0.14995074 | -0.001041 | -0.69 | 0.150997 | 0.15249197 | 0.14887635 | 0 |
1712793000 | 0.15099223 | 0.00295213 | 1.99 | 0.14790601 | 0.15213035 | 0.14454065 | 0 |
1712706600 | 0.1480401 | -0.005418 | -3.53 | 0.1532375 | 0.15353716 | 0.14611688 | 0 |
1712620200 | 0.15345843 | 0.0048682 | 3.28 | 0.14664116 | 0.15553873 | 0.14527218 | 0 |
1712533800 | 0.14859023 | 0.00102525 | 0.69 | 0.14745667 | 0.15034473 | 0.14745428 | 0 |
1712447400 | 0.14756498 | 0.00206303 | 1.42 | 0.14503599 | 0.14892827 | 0.14445074 | 0 |
1712361000 | 0.14550195 | -0.000992 | -0.68 | 0.14664116 | 0.14705012 | 0.14127353 | 0 |
1712274600 | 0.14649414 | 0.00495367 | 3.50 | 0.14139191 | 0.148307 | 0.13934475 | 0 |
1712188200 | 0.14154047 | 0.00143388 | 1.02 | 0.14016437 | 0.14323289 | 0.13823544 | 0 |
1712101800 | 0.14010659 | -0.009422 | -6.30 | 0.14907387 | 0.14907387 | 0.13821003 | 0 |
1712015400 | 0.1495289 | -0.002988 | -1.96 | 0.00090749 | 0.14993443 | 0.00090525 | 0 |
1711929000 | 0.15251673 | 0.00343635 | 2.31 | 0.14922618 | 0.15262537 | 0.14920204 | 0 |
1711842600 | 0.14908038 | -0.000502 | -0.34 | 0.14948743 | 0.150539 | 0.14893972 | 0 |
1711756200 | 0.14958285 | -0.001846 | -1.22 | 0.15144516 | 0.15178942 | 0.14788313 | 0 |
1711669800 | 0.15142873 | 0.14589011 | 2,634.05 | 0.14873517 | 0.15324403 | 0.14755618 | 0 |
1711583400 | 0.00553862 | -0.000761 | -12.08 | 0.00560019 | 0.00573561 | 0.0054704 | 0 |
1711497000 | 0.00629997 | 6.0E-6 | 0.10 | 0.00628027 | 0.00643963 | 0.00624744 | 1 |
1711410600 | 0.0062935 | -0.137806 | -95.63 | 0.00090749 | 0.14409589 | 0.00090525 | 1 |
1711324200 | 0.14409908 | 0.00638093 | 4.63 | 0.13713331 | 0.1446054 | 0.1366211 | 0 |
1711237800 | 0.13771815 | 0.00196524 | 1.45 | 0.13638374 | 0.1409768 | 0.1349044 | 0 |
1711151400 | 0.13575291 | -0.004359 | -3.11 | 0.1401747 | 0.14259695 | 0.13334451 | 0 |
1711065000 | 0.1401117 | -0.005032 | -3.47 | 0.1453681 | 0.1459447 | 0.13833064 | 0 |
1710978600 | 0.1451434 | 0.01203202 | 9.04 | 0.13298651 | 0.14575364 | 0.13022004 | 0 |
1710892200 | 0.13311138 | -0.011928 | -8.22 | 0.14490201 | 0.14577211 | 0.13171272 | 0 |
1710805800 | 0.14503944 | -0.001261 | -0.86 | 0.00090749 | 0.1469031 | 0.00090525 | 0 |
1710719400 | 0.1463008 | 0.00672108 | 4.82 | 0.14047064 | 0.14728725 | 0.13820875 | 0 |
1710633000 | 0.13957972 | -0.009428 | -6.33 | 0.14885925 | 0.1498 | 0.1391477 | 0 |
1710546600 | 0.1490074 | 0.14257529 | 2,216.62 | 0.00090749 | 0.15091391 | 0.00090525 | 0 |
1710460200 | 0.00643211 | -0.150045 | -95.89 | 0.15633029 | 0.15753389 | 0.00071227 | 2 |
1710373800 | 0.15647705 | 0.00352439 | 2.30 | 0.15279906 | 0.15773426 | 0.15266182 | 0 |
1710287400 | 0.15295266 | -0.001464 | -0.95 | 0.15477691 | 0.1561583 | 0.14817135 | 0 |
1710201000 | 0.15441715 | 0.00666524 | 4.51 | 0.00090749 | 0.15600458 | 0.00090525 | 0 |
1710114600 | 0.14775191 | 0.00112834 | 0.77 | 0.1465614 | 0.14978416 | 0.14613141 | 0 |
1710028200 | 0.14662357 | 0.00043763 | 0.30 | 0.14618996 | 0.14698106 | 0.1456377 | 0 |
1709941800 | 0.14618594 | 0.00262379 | 1.83 | 0.14335128 | 0.14987671 | 0.14226274 | 0 |
1709855400 | 0.14356215 | 0.00213148 | 1.51 | 0.14120006 | 0.1456591 | 0.14069303 | 0 |
1709769000 | 0.14143067 | 0.13563863 | 2,341.81 | 0.13638423 | 0.144664 | 0.13448898 | 0 |
1709682600 | 0.00579204 | -0.00031 | -5.08 | 0.00614732 | 0.00621535 | 0.00546216 | 0 |
1709596200 | 0.00610246 | -0.128695 | -95.47 | 0.00090749 | 0.00616332 | 0.00090525 | 0 |
1709509800 | 0.13479729 | 0.00205389 | 1.55 | 0.13267942 | 0.13535773 | 0.13157096 | 0 |
1709423400 | 0.1327434 | -0.001098 | -0.82 | 0.13370129 | 0.13370129 | 0.13190459 | 0 |
1709337000 | 0.13384139 | 0.12769655 | 2,078.11 | 0.13096459 | 0.135141 | 0.13013748 | 0 |
1709250600 | 0.00614484 | -0.000104 | -1.66 | 0.0062313 | 0.00636576 | 0.00605162 | 0 |
1709164200 | 0.00624885 | -0.115726 | -94.88 | 0.12206639 | 0.13123924 | 0.00595294 | 222 |
1709077800 | 0.12197465 | 0.00529263 | 4.54 | 0.1168979 | 0.12324347 | 0.11666254 | 0 |
1708991400 | 0.11668202 | 0.00590574 | 5.33 | 0.00090749 | 0.117609 | 0.00090525 | 0 |
1708905000 | 0.11077628 | 0.00044375 | 0.40 | 0.1103507 | 0.1111837 | 0.10975296 | 0 |
1708818600 | 0.11033253 | 0.00147054 | 1.35 | 0.10860538 | 0.11061784 | 0.1082519 | 0 |
1708732200 | 0.10886199 | -0.000927 | -0.84 | 0.10978193 | 0.1101957 | 0.10815382 | 0 |
1708645800 | 0.10978856 | -0.001395 | -1.25 | 0.11082469 | 0.11133585 | 0.10900969 | 0 |
1708559400 | 0.11118361 | -0.000766 | -0.68 | 0.11183464 | 0.11210798 | 0.1084659 | 0 |
1708473000 | 0.11194984 | 0.00117418 | 1.06 | 0.1108652 | 0.11333294 | 0.1087558 | 0 |
1708386600 | 0.11077566 | -0.000806 | -0.72 | 0.00090749 | 0.11234978 | 0.00090525 | 0 |
1708300200 | 0.11158169 | 0.00085182 | 0.77 | 0.11051925 | 0.11213375 | 0.10963016 | 0 |
1708213800 | 0.11072987 | -0.001035 | -0.93 | 0.11162937 | 0.11172541 | 0.10844655 | 0 |
1708127400 | 0.11176477 | 0.00055833 | 0.50 | 0.11116696 | 0.11240052 | 0.11053977 | 0 |
1708041000 | 0.11120644 | 0.00018357 | 0.17 | 0.11093092 | 0.1131134 | 0.10991296 | 0 |
1707954600 | 0.11102287 | 0.00471516 | 4.44 | 0.10644214 | 0.11140469 | 0.10545457 | 0 |
1707868200 | 0.10630771 | -0.000756 | -0.71 | 0.10693398 | 0.10781634 | 0.10357165 | 0 |
1707781800 | 0.10706332 | 0.00393647 | 3.82 | 0.00090749 | 0.10770399 | 0.00090525 | 0 |
1707695400 | 0.10312685 | 0.00078666 | 0.77 | 0.10207806 | 0.10391773 | 0.10185584 | 0 |
1707609000 | 0.10234019 | 0.10139687 | 10,748.94 | 0.10107339 | 0.10307823 | 0.10037582 | 0 |
1707522600 | 0.00094332 | 3.6E-5 | 3.97 | 0.00090749 | 0.00096411 | 0.00090525 | 0 |
1707436200 | 0.00090729 | -0.093866 | -99.04 | 0.09505419 | 0.09550614 | 0.00088904 | 9 |
1707349800 | 0.09477304 | 0.0024839 | 2.69 | 0.09225236 | 0.09497392 | 0.09152405 | 0 |
1707263400 | 0.09228914 | 0.00101836 | 1.12 | 0.0912812 | 0.09276664 | 0.09099566 | 0 |
1707177000 | 0.09127078 | 0.0002232 | 0.25 | 0.00085644 | 0.093051 | 0.0008493 | 0 |
1707090600 | 0.09104758 | -0.000901 | -0.98 | 0.09196842 | 0.09221846 | 0.09067338 | 0 |
1707004200 | 0.09194822 | -0.000427 | -0.46 | 0.092412 | 0.09277225 | 0.0918859 | 0 |
1706917800 | 0.09237485 | 0.00027084 | 0.29 | 0.09217898 | 0.09294007 | 0.09112965 | 0 |
1706831400 | 0.09210401 | 0.00091012 | 1.00 | 0.0911319 | 0.09258883 | 0.08960396 | 0 |
1706745000 | 0.09119389 | -0.000446 | -0.49 | 0.09203859 | 0.09359544 | 0.09057909 | 0 |
1706658600 | 0.09164021 | -0.000892 | -0.96 | 0.09240793 | 0.09367111 | 0.0913994 | 0 |
1706572200 | 0.09253173 | 0.00255203 | 2.84 | 0.00085644 | 0.0926513 | 0.0008493 | 0 |
1706485800 | 0.0899797 | -0.000183 | -0.20 | 0.09015824 | 0.09157627 | 0.08906151 | 0 |
1706399400 | 0.09016284 | 0.00054876 | 0.61 | 0.08942268 | 0.09028561 | 0.08863573 | 0 |
1706313000 | 0.08961408 | 0.00417833 | 4.89 | 0.08543008 | 0.09037027 | 0.08526003 | 0 |
1706226600 | 0.08543575 | -0.000502 | -0.58 | 0.08571939 | 0.08614732 | 0.08458561 | 0 |
1706140200 | 0.0859373 | 0.0008734 | 1.03 | 0.08536759 | 0.08660804 | 0.08436198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions