We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.03364767 | 44.7858654806 | 0.07513011 | 0.12276144 | 0.00055956 | 47 | CX |
26 | 0.04908604 | 82.2325500982 | 0.05969174 | 0.12276144 | 0.00055956 | 1038.08333333 | CX |
52 | 0.05981118 | 122.146891963 | 0.0489666 | 0.12276144 | 0.00041276 | 2466.22727273 | CX |
156 | -0.07293427 | -40.1372776324 | 0.18171205 | 0.49088 | 0.00041276 | 6942322.55245 | CX |
260 | -0.02953096 | -21.3514778603 | 0.13830874 | 0.88850514 | 0.00041276 | 10839254.3037 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.11038595 | -0.003726 | -3.27 | 0.11447921 | 0.11520912 | 0.10934009 | 0 |
1713916200 | 0.11411162 | -0.001817 | -1.57 | 0.11574286 | 0.1163635 | 0.11356382 | 0 |
1713829800 | 0.11592829 | 0.00355525 | 3.16 | 0.11239962 | 0.11648407 | 0.00438897 | 0 |
1713743400 | 0.11237304 | -2.4E-5 | -0.02 | 0.11239962 | 0.11379719 | 0.11140013 | 0 |
1713657000 | 0.11239729 | 0.00152614 | 1.38 | 0.1105879 | 0.1133165 | 0.10953838 | 0 |
1713570600 | 0.11087115 | 0.00153719 | 1.41 | 0.10902242 | 0.11257258 | 0.10347244 | 0 |
1713484200 | 0.10933396 | 0.00387646 | 3.68 | 0.1056219 | 0.11016067 | 0.10438502 | 0 |
1713397800 | 0.1054575 | -0.004269 | -3.89 | 0.10975751 | 0.11099608 | 0.10294416 | 0 |
1713311400 | 0.10972653 | 0.00069732 | 0.64 | 0.10899888 | 0.11062747 | 0.10639703 | 0 |
1713225000 | 0.10902921 | -0.004182 | -3.69 | 0.1121899 | 0.11463943 | 0.10768041 | 0 |
1713138600 | 0.11321128 | 0.00035004 | 0.31 | 0.1121899 | 0.11364553 | 0.10844402 | 0 |
1713052200 | 0.11286124 | -0.003093 | -2.67 | 0.11595166 | 0.11734578 | 0.10736146 | 0 |
1712965800 | 0.11595429 | -0.003491 | -2.92 | 0.11968955 | 0.12170338 | 0.11372287 | 0 |
1712879400 | 0.1194457 | -0.000879 | -0.73 | 0.12024482 | 0.121445 | 0.11881945 | 0 |
1712793000 | 0.12032432 | 0.00360019 | 3.08 | 0.11672786 | 0.12121011 | 0.11491288 | 0 |
1712706600 | 0.11672413 | -0.004172 | -3.45 | 0.12077421 | 0.12085718 | 0.115425 | 0 |
1712620200 | 0.12089585 | 0.00382088 | 3.26 | 0.11177065 | 0.12313331 | 0.1101569 | 0 |
1712533800 | 0.11707497 | 0.00085115 | 0.73 | 0.11608656 | 0.11822444 | 0.11606251 | 0 |
1712447400 | 0.11622382 | 0.00148544 | 1.29 | 0.11441529 | 0.11742678 | 0.11402579 | 0 |
1712361000 | 0.11473838 | -0.001068 | -0.92 | 0.11581232 | 0.11626303 | 0.11235361 | 0 |
1712274600 | 0.11580635 | 0.00392887 | 3.51 | 0.11177065 | 0.11687866 | 0.1101569 | 0 |
1712188200 | 0.11187748 | 0.00040469 | 0.36 | 0.11145798 | 0.11344961 | 0.11010601 | 0 |
1712101800 | 0.11147279 | -0.007546 | -6.34 | 0.11872972 | 0.11874656 | 0.11012452 | 0 |
1712015400 | 0.11901894 | -0.000818 | -0.68 | 0.00494204 | 0.1191124 | 0.00441552 | 0 |
1711929000 | 0.11983661 | 0.00206242 | 1.75 | 0.11788042 | 0.11986062 | 0.11788042 | 0 |
1711842600 | 0.11777419 | -0.000628 | -0.53 | 0.11838295 | 0.11899504 | 0.11758889 | 0 |
1711756200 | 0.11840226 | -0.0016 | -1.33 | 0.11984768 | 0.1200119 | 0.1171715 | 0 |
1711669800 | 0.12000201 | 0.11561467 | 2,635.19 | 0.11785919 | 0.12105552 | 0.11674866 | 0 |
1711583400 | 0.00438734 | -0.000573 | -11.55 | 0.00439999 | 0.00450347 | 0.00432593 | 0 |
1711497000 | 0.00496005 | 1.8E-5 | 0.36 | 0.00494204 | 0.00503999 | 0.00492204 | 1 |
1711410600 | 0.00494201 | -0.109322 | -95.67 | 0.11347285 | 0.11379158 | 0.0048003 | 1 |
1711324200 | 0.11426437 | 0.00496557 | 4.54 | 0.1092413 | 0.11466961 | 0.10862278 | 0 |
1711237800 | 0.1092988 | 0.00139296 | 1.29 | 0.10825981 | 0.11200424 | 0.10710635 | 0 |
1711151400 | 0.10790584 | -0.002656 | -2.40 | 0.11076755 | 0.11273714 | 0.10604279 | 0 |
1711065000 | 0.11056203 | -0.003019 | -2.66 | 0.11347285 | 0.11411246 | 0.11004838 | 0 |
1710978600 | 0.1135812 | 0.00937465 | 9.00 | 0.10445292 | 0.11383993 | 0.10230956 | 0 |
1710892200 | 0.10420655 | -0.009537 | -8.38 | 0.11370374 | 0.11423985 | 0.10400556 | 0 |
1710805800 | 0.11374386 | -0.000719 | -0.63 | 0.11660517 | 0.12019727 | 0.10906096 | 0 |
1710719400 | 0.11446243 | 0.00486593 | 4.44 | 0.11065096 | 0.11545257 | 0.10887247 | 0 |
1710633000 | 0.1095965 | -0.007492 | -6.40 | 0.11660517 | 0.11751347 | 0.10906096 | 0 |
1710546600 | 0.11708864 | 0.11203084 | 2,215.01 | 0.1192143 | 0.12213294 | 0.11068931 | 0 |
1710460200 | 0.0050578 | -0.11684 | -95.85 | 0.12193548 | 0.12276144 | 0.00055956 | 2 |
1710373800 | 0.12189818 | 0.00298694 | 2.51 | 0.11890862 | 0.12250969 | 0.118653 | 0 |
1710287400 | 0.11891124 | 3.0E-5 | 0.03 | 0.1192143 | 0.12213294 | 0.11572358 | 0 |
1710201000 | 0.11888119 | 0.00485127 | 4.25 | 0.10367827 | 0.12146809 | 0.00451152 | 0 |
1710114600 | 0.11402992 | 0.00010938 | 0.10 | 0.11392039 | 0.11590858 | 0.11343311 | 0 |
1710028200 | 0.11392054 | 0.00019801 | 0.17 | 0.11357106 | 0.11429746 | 0.11323927 | 0 |
1709941800 | 0.11372253 | 0.00174502 | 1.56 | 0.11183087 | 0.11556 | 0.11053891 | 0 |
1709855400 | 0.11197751 | 0.00110007 | 0.99 | 0.11114631 | 0.11375816 | 0.11033987 | 0 |
1709769000 | 0.11087744 | 0.10631774 | 2,331.68 | 0.10734263 | 0.11358052 | 0.10595914 | 0 |
1709682600 | 0.0045597 | -0.000244 | -5.08 | 0.00484445 | 0.00486845 | 0.00397355 | 0 |
1709596200 | 0.00480369 | -0.101593 | -95.48 | 0.10367827 | 0.10448222 | 0.00451152 | 0 |
1709509800 | 0.10639684 | 0.00156636 | 1.49 | 0.1046674 | 0.10674604 | 0.10402841 | 0 |
1709423400 | 0.10483048 | -0.000814 | -0.77 | 0.10553457 | 0.10553457 | 0.10409955 | 0 |
1709337000 | 0.10564475 | 0.10077928 | 2,071.32 | 0.10367827 | 0.10674193 | 0.10299471 | 0 |
1709250600 | 0.00486547 | 2.6E-5 | 0.54 | 0.0048183 | 0.0049826 | 0.004653 | 0 |
1709164200 | 0.00483972 | -0.090939 | -94.95 | 0.09594334 | 0.10347263 | 0.00468845 | 222 |
1709077800 | 0.09577856 | 0.00425723 | 4.65 | 0.09170601 | 0.09657178 | 0.0900391 | 0 |
1708991400 | 0.09152133 | 0.00411316 | 4.71 | 0.08690161 | 0.09229481 | 0.00080846 | 0 |
1708905000 | 0.08740817 | 0.00019397 | 0.22 | 0.0871397 | 0.08775091 | 0.08667 | 0 |
1708818600 | 0.0872142 | 0.00130714 | 1.52 | 0.0856438 | 0.08732787 | 0.08546359 | 0 |
1708732200 | 0.08590706 | -0.000769 | -0.89 | 0.08690161 | 0.08706307 | 0.08535302 | 0 |
1708645800 | 0.08667652 | -0.001203 | -1.37 | 0.08773161 | 0.0879951 | 0.0863276 | 0 |
1708559400 | 0.08787948 | -0.000624 | -0.71 | 0.08867072 | 0.08875311 | 0.08596039 | 0 |
1708473000 | 0.08850363 | 0.00050748 | 0.58 | 0.0880516 | 0.08940254 | 0.08644063 | 0 |
1708386600 | 0.08799615 | -0.000453 | -0.51 | 0.0007186 | 0.08896972 | 0.00071752 | 0 |
1708300200 | 0.08844906 | 0.00053966 | 0.61 | 0.08777259 | 0.08887342 | 0.0871604 | 0 |
1708213800 | 0.0879094 | -0.000522 | -0.59 | 0.08834555 | 0.08843967 | 0.0860541 | 0 |
1708127400 | 0.08843164 | 0.0005375 | 0.61 | 0.08814662 | 0.08905757 | 0.08767879 | 0 |
1708041000 | 0.08789414 | 6.0E-6 | 0.01 | 0.08793016 | 0.08961115 | 0.0871173 | 0 |
1707954600 | 0.08788813 | 0.00349813 | 4.15 | 0.0843723 | 0.08867809 | 0.08367802 | 0 |
1707868200 | 0.08439 | 7.3E-5 | 0.09 | 0.08433573 | 0.08497422 | 0.0823045 | 0 |
1707781800 | 0.08431707 | 0.00344474 | 4.26 | 0.0007186 | 0.084958 | 0.00071752 | 0 |
1707695400 | 0.08087233 | 0.00064596 | 0.81 | 0.08029566 | 0.08172398 | 0.07994047 | 0 |
1707609000 | 0.08022637 | 0.07949099 | 10,809.51 | 0.07885656 | 0.0809131 | 0.07832551 | 0 |
1707522600 | 0.00073538 | 1.7E-5 | 2.37 | 0.0007186 | 0.00075939 | 0.00071752 | 0 |
1707436200 | 0.00071802 | -0.074247 | -99.04 | 0.07513011 | 0.07563817 | 0.00070373 | 9 |
1707349800 | 0.07496452 | 0.00175262 | 2.39 | 0.07318327 | 0.07502431 | 0.07262137 | 0 |
1707263400 | 0.0732119 | 0.00038905 | 0.53 | 0.07280556 | 0.07369547 | 0.07258252 | 0 |
1707177000 | 0.07282285 | 0.00065358 | 0.91 | 0.07402795 | 0.07584585 | 0.07224723 | 0 |
1707090600 | 0.07216927 | -0.000585 | -0.80 | 0.07278386 | 0.07299244 | 0.07166851 | 0 |
1707004200 | 0.07275475 | -0.000322 | -0.44 | 0.07330537 | 0.07330537 | 0.07257758 | 0 |
1706917800 | 0.07307699 | 0.00079978 | 1.11 | 0.07241436 | 0.0733253 | 0.0718512 | 0 |
1706831400 | 0.07227721 | 0.00040161 | 0.56 | 0.07183552 | 0.07248289 | 0.07070681 | 0 |
1706745000 | 0.0718756 | -0.000318 | -0.44 | 0.07241156 | 0.07345965 | 0.07141826 | 0 |
1706658600 | 0.07219354 | -0.000697 | -0.96 | 0.07267041 | 0.07386008 | 0.07219354 | 0 |
1706572200 | 0.07289077 | 0.00201496 | 2.84 | 0.07402795 | 0.07584585 | 0.07063536 | 0 |
1706485800 | 0.07087581 | -0.000201 | -0.28 | 0.07105354 | 0.07209022 | 0.070348 | 0 |
1706399400 | 0.07107701 | 0.00052808 | 0.75 | 0.07056016 | 0.0711756 | 0.06980624 | 0 |
1706313000 | 0.07054893 | 0.00333956 | 4.97 | 0.06725957 | 0.07111761 | 0.06713274 | 0 |
1706226600 | 0.06720937 | -0.000355 | -0.53 | 0.06745374 | 0.06774944 | 0.06660101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions