ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AIDUS TOKEN

AIDUS TOKEN (AIDUSGBP)

0.016783
0.000291
( 1.77% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00946849129.4480423160.007314510.062570060.00242078295.1CX
2600.01489455788.7182610080.001888450.062570060.0004646436754.5272289CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.01645254-8.1E-5-0.490.016499990.016888030.016222250
17114970000.0165335-0.054302-76.660.016473480.016799970.01640680
17114106000.070835580.05481721342.210.0247680.072156940.024119870
17113242000.016018370.000696114.540.01531420.016075170.015227490
17112378000.015322260.000195281.290.015176610.015701520.015014910
17111514000.01512698-0.000372-2.400.015528160.015804270.014865810
17110650000.01549935-0.000423-2.660.015907410.015997070.015427340
17109786000.015922590.00131429.000.014642930.015958860.014342460
17108922000.01460839-0.053957-78.690.015939770.016014930.014580210
17108058000.068565220.05251909327.300.0247680.069470820.016850080
17107194000.016046130.000682144.440.015511810.016184940.015262490
17106330000.01536399-0.055217-78.230.016346520.016473850.015288920
17105466000.070581470.05372211318.650.0247680.071272660.024119870
17104602000.01685936-0.000229-1.340.017093760.017250.016221580
17103738000.017088530.000418732.510.016669430.017174250.016633590
17102874000.0166698-0.054992-76.740.016712280.017121440.016222930
17102010000.071662020.05567652348.290.0247680.073221410.024119870
17101146000.01598551.5E-50.090.015970140.016248860.015901830
17100282000.015970172.8E-50.180.015921170.0160230.015874660
17099418000.015942410.000244631.560.015677220.01620.015496110
17098554000.015697780.000154220.990.015581250.01594740.01546820
17097690000.015543560.000344562.270.015048030.01592250.014854080
17096826000.015199-0.053654-77.930.016148170.016228180.013245170
17095962000.068853010.05393757361.620.0247680.069528420.024119870
17095098000.014915440.000219581.490.0146730.014964390.014583420
17094234000.01469586-0.000114-0.770.014794560.014794560.014593390
17093370000.014810010.00021361.460.014534330.014963820.014438510
17092506000.014596417.7E-50.530.01445490.01494780.0139590
17091642000.014519170.001092278.130.013450.015120.01338570
17090778000.0134269-0.041743-75.660.012855980.01353810.01262230
17089914000.05516940.04291592350.230.0247680.055635660.024119870
17089050000.012253482.7E-50.220.012215840.012301530.012150
17088186000.012226290.000183251.520.012006140.012242220.011980870
17087322000.01204304-0.000108-0.890.012182460.01220510.011965370
17086458000.01215091-0.000169-1.370.012298820.012335760.0121020
17085594000.01231955-8.7E-5-0.700.012430470.012442020.012050520
17084730000.01240705-0.040637-76.610.012343680.012533060.012117840
17083866000.053044410.04064501327.800.0247680.053631280.024119870
17083002000.01239947.6E-50.620.012304560.012458890.012218740
17082138000.01232374-7.3E-5-0.590.012384890.012398080.012063660
17081274000.012396967.5E-50.610.0123570.01248470.012291420
17080410000.01232168.4E-70.010.012326650.012562310.01221270
17079546000.012320760.000490394.150.011827890.01243150.011730560
17078682000.01183037-0.038996-76.720.011822760.011912270.011538010
17077818000.050826640.0394894348.320.0247680.0512130.024119870
17076954000.011337249.1E-50.810.01125640.011456630.01120660
17076090000.011246680.000215891.960.011054650.011342950.010980210
17075226000.011030790.000260412.420.010779020.011390970.010762880
17074362000.010770380.000261342.490.010532250.010824230.010532250
17073498000.010509040.000245692.390.010259330.010517420.010180560
17072634000.01026335-0.033635-76.620.010206380.010331140.010175120
17071770000.043897880.0337807333.890.0247680.044711360.024119870
17070906000.01011718-8.2E-5-0.800.010203340.010232580.010046980
17070042000.01019926-4.5E-5-0.440.010276450.010276450.010174420
17069178000.010244430.000112111.110.010151540.010279240.010072590
17068314000.010132325.6E-50.560.01007040.010161150.009912170
17067450000.01007601-4.5E-5-0.440.010151150.010298080.01001190
17066586000.01012059-0.033818-76.970.010187440.010354210.010120590
17065722000.043938830.03400297342.220.0247680.044035160.024119870
17064858000.00993586-2.8E-5-0.280.009960770.01010610.009861870
17063994000.009964067.4E-50.750.009891610.009977880.009785920
17063130000.009890030.000468164.970.009428910.009969750.009411130
17062266000.00942187-5.0E-5-0.530.009456130.009497580.009336590
17061402000.009471597.8E-50.830.009419370.009519240.009313620
17060538000.00939373-0.030757-76.600.009345120.009462290.009117070
17059674000.040150870.03032648308.690.0247680.042626110.024119870
17058810000.00982439-3.4E-5-0.340.009855130.009894210.009820580
17057946000.009858112.5E-50.250.009827640.009895920.009791760
17057082000.00983358.9E-50.910.00975840.009962810.009553140
17056218000.00974436-0.000357-3.530.010109170.010136530.00961010
17055354000.01010162-0.033988-77.090.010232770.010244330.010000990
17054490000.044089920.0340521339.240.0247680.044434650.024119870
17053626000.010037820.000173451.760.009876040.010194180.009876040
17052762000.00986437-0.000239-2.370.010102140.010146070.00984690
17051898000.010103392.4E-50.240.010109720.010195440.010012360
17051034000.01007912-0.00083-7.610.010868670.010922080.009854750
17050170000.01090901-7.3E-5-0.660.010944630.011506130.010760950
17049306000.010981830.000109531.010.010880450.011221260.01050
17048442000.0108723-0.036686-77.140.011092990.011274050.010718770
17047578000.047557970.03720317359.280.0247680.047782890.024119870
17046714000.0103548-2.4E-5-0.230.010400820.010519210.010338610
17045850000.01037907-2.5E-5-0.240.010434080.01043670.010289530
17044986000.01040403-6.5E-5-0.620.01046840.010485210.010204720
17044122000.010468980.000327073.220.010169220.010593820.010100490
17043258000.01014191-0.035754-77.900.010690710.010811110.010024650
17042394000.045895780.03553884343.140.0247680.046818570.024119870
17041530000.010356940.000379793.810.010027980.010356940.009988930
17040666000.009977152.3E-50.230.009988580.010074750.009921450
17039802000.009954255.5E-50.560.009913680.010048230.009811930
17038938000.00989909-0.000175-1.740.010055110.010882830.00979670
17038074000.01007399-0.033662-76.970.01019370.01070940.009964310

Your Recent History

Delayed Upgrade Clock