ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIDUSD AidCoin

0.003494
-0.026677 (-88.42%)
05:36:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AidCoin AIDUSD Crypto 314,403 Not Mineable
  Change % Change Current Price Bid Offer
-0.026677 -88.42% 0.003494 0.003106 0.009317
Open High Low Prev. Close 52 Week Range
0.030159 0.030456 0.003424 0.030171 0.001368 - 0.029777
Exchange Time Size Trade Price Currency
SOTX 22:51:45 2,500.00 0.003425 USD
Price x Volume Volume Base Symbol Related Pairs
20.15 5,671.26 AID AIDEUR AIDGBP AIDBTC

AIDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0280860.0297770.005189307.17-0.024592-87.56%
3 Months0.0222020.0297770.004276165.42-0.018709-84.26%
6 Months0.02180.0297770.003973306.62-0.018306-83.97%
1 Year0.0135720.0297770.001368635.34-0.010079-74.26%
3 Years0.0093850.3503480.00058152,974.95-0.005891-62.77%
5 Years0.0204740.3503480.000581501,663.22-0.01698-82.94%

AIDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.03019 -0.000113 -0.37% 0.030263 0.030508 0.030017 0.00
Nov 29 2023 0.030303 0.000059 0.20% 0.030229 0.030695 0.030085 0.00
Nov 28 2023 0.030244 0.024659 441.53% 0.029803 0.030734 0.029513 0.00
Nov 27 2023 0.005585 -0.024415 -81.38% 0.021261 0.021405 0.005512 0.00
Nov 26 2023 0.030 -0.000255 -0.84% 0.030248 0.030266 0.029745 0.00
Nov 25 2023 0.030255 0.00008 0.27% 0.030193 0.030324 0.030104 0.00
Nov 24 2023 0.030176 0.000346 1.16% 0.029856 0.030755 0.02981 0.00
Nov 23 2023 0.029829 -0.000114 -0.38% 0.029961 0.030115 0.029536 0.00
Nov 22 2023 0.029943 0.001156 4.01% 0.028682 0.030285 0.028682 0.00
Nov 21 2023 0.028788 0.023163 411.82% 0.029977 0.030138 0.028778 0.00
Nov 20 2023 0.005625 -0.024381 -81.26% 0.021261 0.021405 0.005537 0.00
Nov 19 2023 0.030005 0.000735 2.51% 0.029248 0.030023 0.029141 0.00
Nov 18 2023 0.02927 0.000019 0.06% 0.029265 0.02948 0.028986 0.00
Nov 17 2023 0.02925 0.000296 1.02% 0.028904 0.029371 0.028699 0.00
Nov 16 2023 0.028954 -0.001299 -4.29% 0.030279 0.030343 0.028462 0.00
Nov 15 2023 0.030253 0.001803 6.34% 0.028448 0.030317 0.028313 0.00
Nov 14 2023 0.02845 0.022967 418.87% 0.029143 0.029403 0.027935 0.00
Nov 13 2023 0.005483 -0.024129 -81.48% 0.021261 0.021405 0.005462 0.00
Nov 12 2023 0.029612 0.00000600 0.02% 0.029726 0.029782 0.029409 0.00
Nov 11 2023 0.029606 0.023997 427.77% 0.005604 0.029751 0.005542 0.00
Nov 10 2023 0.00561 -0.023759 -80.90% 0.029353 0.029777 0.005533 0.00
Nov 09 2023 0.029368 0.000736 2.57% 0.028531 0.030339 0.028472 0.00
Nov 08 2023 0.028632 0.000275 0.97% 0.028293 0.028826 0.028114 0.00
Nov 07 2023 0.028357 0.023101 439.48% 0.028021 0.028745 0.027669 0.00
Nov 06 2023 0.005256 -0.00000600 -0.11% 0.021261 0.021405 0.005226 0.00
Nov 05 2023 0.005263 -0.022794 -81.24% 0.028086 0.028262 0.005189 613.00
Nov 04 2023 0.028057 0.000294 1.06% 0.027765 0.028189 0.027703 0.00
Nov 03 2023 0.027763 -0.000135 -0.48% 0.02791 0.02792 0.027296 0.00
Nov 02 2023 0.027898 0.02258 424.54% 0.028399 0.02873 0.027474 0.00
Nov 01 2023 0.005319 -0.022392 -80.81% 0.021261 0.021405 0.005126 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com