ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIDUS TOKEN

AIDUS TOKEN (AIDUSBTC)

0.00000030
0.00000000
( 0.00% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560001.29E-60295.1CX
2603.0E-811.11111111112.7E-71.29E-66.0E-836754.5272289CX
DateCloseChangeChange %OpenHighLowVolume
17116698003.0E-700.003.0E-73.0E-73.0E-70
17115834003.0E-700.003.0E-73.0E-73.0E-70
17114970003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17114106001.29E-69.9E-7330.000000
17113242003.0E-700.003.0E-73.0E-73.0E-70
17112378003.0E-700.003.0E-73.0E-73.0E-70
17111514003.0E-700.003.0E-73.0E-73.0E-70
17110650003.0E-700.003.0E-73.0E-73.0E-70
17109786003.0E-700.003.0E-73.0E-73.0E-70
17108922003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17108058001.29E-69.9E-7330.000000
17107194003.0E-700.003.0E-73.0E-73.0E-70
17106330003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17105466001.29E-69.9E-7330.000000
17104602003.0E-700.000000
17103738003.0E-700.003.0E-73.0E-73.0E-70
17102874003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17102010001.29E-69.9E-7330.000000
17101146003.0E-700.003.0E-73.0E-73.0E-70
17100282003.0E-700.003.0E-73.0E-73.0E-70
17099418003.0E-700.003.0E-73.0E-73.0E-70
17098554003.0E-700.003.0E-73.0E-73.0E-70
17097690003.0E-700.003.0E-73.0E-73.0E-70
17096826003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17095962001.29E-69.9E-7330.000000
17095098003.0E-700.003.0E-73.0E-73.0E-70
17094234003.0E-700.003.0E-73.0E-73.0E-70
17093370003.0E-700.003.0E-73.0E-73.0E-70
17092506003.0E-700.003.0E-73.0E-73.0E-70
17091642003.0E-700.003.0E-73.0E-73.0E-70
17090778003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17089914001.29E-69.9E-7330.000000
17089050003.0E-700.003.0E-73.0E-73.0E-70
17088186003.0E-700.003.0E-73.0E-73.0E-70
17087322003.0E-700.003.0E-73.0E-73.0E-70
17086458003.0E-700.003.0E-73.0E-73.0E-70
17085594003.0E-700.003.0E-73.0E-73.0E-70
17084730003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17083866001.29E-69.9E-7330.000000
17083002003.0E-700.003.0E-73.0E-73.0E-70
17082138003.0E-700.003.0E-73.0E-73.0E-70
17081274003.0E-700.003.0E-73.0E-73.0E-70
17080410003.0E-700.003.0E-73.0E-73.0E-70
17079546003.0E-700.003.0E-73.0E-73.0E-70
17078682003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17077818001.29E-69.9E-7330.000000
17076954003.0E-700.003.0E-73.0E-73.0E-70
17076090003.0E-700.003.0E-73.0E-73.0E-70
17075226003.0E-700.003.0E-73.0E-73.0E-70
17074362003.0E-700.003.0E-73.0E-73.0E-70
17073498003.0E-700.003.0E-73.0E-73.0E-70
17072634003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17071770001.29E-69.9E-7330.000000
17070906003.0E-700.003.0E-73.0E-73.0E-70
17070042003.0E-700.003.0E-73.0E-73.0E-70
17069178003.0E-700.003.0E-73.0E-73.0E-70
17068314003.0E-700.003.0E-73.0E-73.0E-70
17067450003.0E-700.003.0E-73.0E-73.0E-70
17066586003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17065722001.29E-69.9E-7330.000000
17064858003.0E-700.003.0E-73.0E-73.0E-70
17063994003.0E-700.003.0E-73.0E-73.0E-70
17063130003.0E-700.003.0E-73.0E-73.0E-70
17062266003.0E-700.003.0E-73.0E-73.0E-70
17061402003.0E-700.003.0E-73.0E-73.0E-70
17060538003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17059674001.29E-69.9E-7330.000000
17058810003.0E-700.003.0E-73.0E-73.0E-70
17057946003.0E-700.003.0E-73.0E-73.0E-70
17057082003.0E-700.003.0E-73.0E-73.0E-70
17056218003.0E-700.003.0E-73.0E-73.0E-70
17055354003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17054490001.29E-69.9E-7330.000000
17053626003.0E-700.003.0E-73.0E-73.0E-70
17052762003.0E-700.003.0E-73.0E-73.0E-70
17051898003.0E-700.003.0E-73.0E-73.0E-70
17051034003.0E-700.003.0E-73.0E-73.0E-70
17050170003.0E-700.003.0E-73.0E-73.0E-70
17049306003.0E-700.003.0E-73.0E-73.0E-70
17048442003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17047578001.29E-69.9E-7330.000000
17046714003.0E-700.003.0E-73.0E-73.0E-70
17045850003.0E-700.003.0E-73.0E-73.0E-70
17044986003.0E-700.003.0E-73.0E-73.0E-70
17044122003.0E-700.003.0E-73.0E-73.0E-70
17043258003.0E-7-9.9E-7-76.743.0E-73.0E-73.0E-70
17042394001.29E-69.9E-7330.000000
17041530003.0E-700.003.0E-73.0E-73.0E-70
17040666003.0E-700.003.0E-73.0E-73.0E-70
17039802003.0E-700.003.0E-73.0E-73.0E-70
17038938003.0E-700.003.0E-73.0E-73.0E-70

Your Recent History

Delayed Upgrade Clock