We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12731485 | 13.1308877375 | 0.96958296 | 1.11166362 | 0.95618947 | 1158.67768646 | CX |
4 | 0.12731485 | 13.1308877375 | 0.96958296 | 1.12708146 | 0.40006323 | 1158.67768646 | CX |
12 | 0.69816172 | 175.093686654 | 0.39873609 | 1.12708146 | 0.37869121 | 1158.67768646 | CX |
26 | 0.92915848 | 553.930005563 | 0.16773933 | 3.24858551 | 0.10144304 | 6668.4981761 | CX |
52 | 0.90908056 | 484.023996731 | 0.18781725 | 3.24858551 | 0.10144304 | 7016.9102621 | CX |
156 | 0.0651042 | 6.30980841217 | 1.03179361 | 3.24858551 | 0.02819799 | 14929.0502441 | CX |
260 | 0.50306412 | 84.7146479682 | 0.59383369 | 3.24858551 | 0.02819799 | 14819.4475697 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 1.11237678 | 0.03 | 2.52 | 1.09030396 | 1.12357118 | 1.08274532 | 0 |
1711583400 | 1.08505714 | -0.01 | -1.07 | 1.09549441 | 1.12183464 | 1.07395137 | 0 |
1711497000 | 1.09681868 | 0 | 0.43 | 1.09224376 | 1.11611424 | 1.08882467 | 0 |
1711410600 | 1.09211964 | 0.04 | 3.34 | 0.96958296 | 1.11166362 | 0.95618947 | 1158 |
1711324200 | 1.05686185 | 0.05 | 4.53 | 1.008612 | 1.05978309 | 1.00467671 | 0 |
1711237800 | 1.01102316 | 0.01 | 1.24 | 1.00189148 | 1.03707048 | 0.99153691 | 0 |
1711151400 | 0.99868192 | -0.025119 | -2.45 | 1.02804374 | 1.04377808 | 0.98178461 | 0 |
1711065000 | 1.02380061 | -0.03 | -2.93 | 1.05310384 | 1.06040083 | 1.01457198 | 0 |
1710978600 | 1.05468756 | 0.08 | 8.60 | 0.96943523 | 1.05928032 | 0.94975932 | 0 |
1710892200 | 0.97115259 | -0.086666 | -8.19 | 1.05829768 | 1.06438416 | 0.96154768 | 0 |
1710805800 | 1.05781868 | -0.01 | -0.82 | 0.96958296 | 1.06968481 | 0.40006323 | 1158 |
1710719400 | 1.06659988 | 0.04 | 4.39 | 1.01777678 | 1.07544748 | 1.00601372 | 0 |
1710633000 | 1.02172123 | -0.07 | -6.03 | 1.08631757 | 1.09264415 | 1.01413865 | 0 |
1710546600 | 1.08727252 | -0.03 | -2.77 | 0.96958296 | 1.10096622 | 0.95618947 | 1158 |
1710460200 | 1.11830466 | -0.02 | -1.32 | 1.13226783 | 1.14450294 | 1.07337151 | 0 |
1710373800 | 1.13331753 | 0.02 | 2.02 | 1.11301149 | 1.14428304 | 1.10890878 | 0 |
1710287400 | 1.11089968 | -0 | -0.10 | 1.11142267 | 1.12915302 | 1.0804267 | 0 |
1710201000 | 1.11203123 | 0.04 | 3.76 | 0.96958296 | 1.12708146 | 0.95618947 | 1158 |
1710114600 | 1.07170373 | 0.01 | 0.86 | 1.06255219 | 1.08576928 | 1.06125 | 0 |
1710028200 | 1.06253283 | 0 | 0.32 | 1.06118717 | 1.06570232 | 1.0555617 | 0 |
1709941800 | 1.05916146 | 0.02 | 1.92 | 1.0387014 | 1.08083082 | 1.02993888 | 0 |
1709855400 | 1.03916717 | 0.01 | 0.85 | 1.02956871 | 1.05849261 | 1.02417994 | 0 |
1709769000 | 1.03041448 | 0.02 | 2.17 | 0.99721434 | 1.05931428 | 0.98454879 | 0 |
1709682600 | 1.00850655 | -0.05 | -4.79 | 1.06542775 | 1.07520569 | 0.84465312 | 0 |
1709596200 | 1.05929763 | 0.07 | 7.38 | 0.96958296 | 1.06722237 | 0.95618947 | 1158 |
1709509800 | 0.986538 | 0.01470401 | 1.51 | 0.969558 | 0.98981989 | 0.96155277 | 0 |
1709423400 | 0.97183399 | -0.007251 | -0.74 | 0.97659128 | 0.9778152 | 0.96521061 | 0 |
1709337000 | 0.97908479 | 0.01565301 | 1.62 | 0.95943741 | 0.98742945 | 0.95273947 | 0 |
1709250600 | 0.96343178 | -0.014086 | -1.44 | 0.96958296 | 0.99650526 | 0.94959648 | 0 |
1709164200 | 0.97751805 | 0.08561333 | 9.60 | 0.89241786 | 0.99821039 | 0.8888889 | 0 |
1709077800 | 0.89190472 | 0.0426507 | 5.02 | 0.85076761 | 0.90051732 | 0.84905229 | 0 |
1708991400 | 0.84925402 | 0.03701386 | 4.56 | 0.39873609 | 0.85541011 | 0.37869121 | 1158 |
1708905000 | 0.81224016 | 0.00363762 | 0.45 | 0.80870561 | 0.81465981 | 0.80500549 | 0 |
1708818600 | 0.80860254 | 0.01063084 | 1.33 | 0.79637762 | 0.81109741 | 0.7945791 | 0 |
1708732200 | 0.7979717 | -0.006251 | -0.78 | 0.80499751 | 0.80823102 | 0.79311219 | 0 |
1708645800 | 0.80422306 | -0.009832 | -1.21 | 0.81238144 | 0.81638362 | 0.7994184 | 0 |
1708559400 | 0.81405532 | -0.00759 | -0.92 | 0.82176085 | 0.82293043 | 0.7963007 | 0 |
1708473000 | 0.82164538 | 0.00605931 | 0.74 | 0.8161948 | 0.8319862 | 0.79875261 | 0 |
1708386600 | 0.81558607 | -0.005024 | -0.61 | 0.39873609 | 0.82676129 | 0.37869121 | 1158 |
1708300200 | 0.82060977 | 0.00511115 | 0.63 | 0.8140212 | 0.82498586 | 0.80712748 | 0 |
1708213800 | 0.81549862 | -0.007225 | -0.88 | 0.82229572 | 0.82274756 | 0.79777134 | 0 |
1708127400 | 0.82272412 | 0.00330719 | 0.40 | 0.81866183 | 0.8297642 | 0.81476577 | 0 |
1708041000 | 0.81941693 | -0.001277 | -0.16 | 0.82130375 | 0.83275217 | 0.80928378 | 0 |
1707954600 | 0.82069349 | 0.03270722 | 4.15 | 0.78778302 | 0.82372594 | 0.78162658 | 0 |
1707868200 | 0.78798627 | 0.00159629 | 0.20 | 0.78507726 | 0.79240566 | 0.76552632 | 0 |
1707781800 | 0.78638998 | 0.03174071 | 4.21 | 0.39873609 | 0.79087949 | 0.37869121 | 1158 |
1707695400 | 0.75464927 | 0.00642388 | 0.86 | 0.74691199 | 0.76091217 | 0.7465695 | 0 |
1707609000 | 0.74822539 | 0.0157464 | 2.15 | 0.73385726 | 0.75512573 | 0.72676098 | 0 |
1707522600 | 0.73247899 | 0.01830019 | 2.56 | 0.71549288 | 0.75688689 | 0.71308936 | 0 |
1707436200 | 0.7141788 | 0.01672242 | 2.40 | 0.69832457 | 0.71769094 | 0.69803082 | 0 |
1707349800 | 0.69745638 | 0.01716321 | 2.52 | 0.68066197 | 0.69896777 | 0.67515672 | 0 |
1707263400 | 0.68029317 | 0.00568083 | 0.84 | 0.67491238 | 0.68519394 | 0.67258136 | 0 |
1707177000 | 0.67461234 | 0.00419848 | 0.63 | 0.39873609 | 0.68702794 | 0.37869121 | 1158 |
1707090600 | 0.67041386 | -0.006311 | -0.93 | 0.67723677 | 0.678893 | 0.66728004 | 0 |
1707004200 | 0.67672482 | -0.002139 | -0.32 | 0.67953382 | 0.68214008 | 0.67579449 | 0 |
1706917800 | 0.67886379 | 0.00621892 | 0.92 | 0.67318687 | 0.68214535 | 0.66863232 | 0 |
1706831400 | 0.67264487 | 0.00332893 | 0.50 | 0.66920319 | 0.67537151 | 0.65820983 | 0 |
1706745000 | 0.66931594 | -0.000166 | -0.02 | 0.6740284 | 0.68484364 | 0.66433689 | 0 |
1706658600 | 0.66948234 | -0.00888 | -1.31 | 0.67841892 | 0.68652958 | 0.66948234 | 0 |
1706572200 | 0.67836254 | 0.02014728 | 3.06 | 0.39873609 | 0.6803886 | 0.37869121 | 1158 |
1706485800 | 0.65821526 | -0.001632 | -0.25 | 0.65960898 | 0.6703996 | 0.65240963 | 0 |
1706399400 | 0.65984755 | 0.00447729 | 0.68 | 0.65479974 | 0.66131241 | 0.64841458 | 0 |
1706313000 | 0.65537026 | 0.02983114 | 4.77 | 0.62609623 | 0.66014962 | 0.62386184 | 0 |
1706226600 | 0.62553912 | -0.000672 | -0.11 | 0.6253413 | 0.62824437 | 0.62053511 | 0 |
1706140200 | 0.62621153 | 0.00425111 | 0.68 | 0.62424423 | 0.635901 | 0.6168564 | 0 |
1706053800 | 0.62196042 | 0.00482232 | 0.78 | 0.61711008 | 0.62565255 | 0.6023317 | 0 |
1705967400 | 0.6171381 | -0.03082 | -4.76 | 0.39873609 | 0.64244916 | 0.37869121 | 1158 |
1705881000 | 0.64795815 | -0.002269 | -0.35 | 0.65081096 | 0.65325218 | 0.6466833 | 0 |
1705794600 | 0.65022719 | 0.00111779 | 0.17 | 0.6481631 | 0.65405499 | 0.64652351 | 0 |
1705708200 | 0.6491094 | 0.00408352 | 0.63 | 0.64395648 | 0.65626205 | 0.62895618 | 0 |
1705621800 | 0.64502588 | -0.020884 | -3.14 | 0.66715659 | 0.66868156 | 0.63532164 | 0 |
1705535400 | 0.66590975 | -0.009055 | -1.34 | 0.67419378 | 0.67456955 | 0.66038276 | 0 |
1705449000 | 0.67496518 | 0.21497655 | 46.74 | 0.39873609 | 0.68007922 | 0.37869121 | 1158 |
1705362600 | 0.45998863 | 0.00628918 | 1.39 | 0.45099319 | 0.46763549 | 0.45099319 | 0 |
1705276200 | 0.45369945 | -0.009016 | -1.95 | 0.46265675 | 0.46593166 | 0.45216663 | 0 |
1705189800 | 0.4627158 | 0.00089556 | 0.19 | 0.46361973 | 0.46797125 | 0.45860013 | 0 |
1705103400 | 0.46182024 | -0.037659 | -7.54 | 0.49889408 | 0.50053307 | 0.45272642 | 0 |
1705017000 | 0.49947891 | -0.003516 | -0.70 | 0.50157058 | 0.52929715 | 0.49189358 | 0 |
1704930600 | 0.50299451 | 0.00519357 | 1.04 | 0.49950076 | 0.51333357 | 0.47916949 | 0 |
1704844200 | 0.49780094 | -0.00887 | -1.75 | 0.50723028 | 0.5130362 | 0.49198877 | 0 |
1704757800 | 0.50667108 | 0.03314051 | 7.00 | 0.39873609 | 0.73135322 | 0.37869121 | 1158 |
1704671400 | 0.47353057 | -0.003015 | -0.63 | 0.47620116 | 0.48396199 | 0.47271154 | 0 |
1704585000 | 0.47654601 | -0.000801 | -0.17 | 0.47718541 | 0.47850943 | 0.47103582 | 0 |
1704498600 | 0.47734744 | -0.000152 | -0.03 | 0.47815099 | 0.47951056 | 0.46721706 | 0 |
1704412200 | 0.47749932 | 0.0131463 | 2.83 | 0.46369012 | 0.4838094 | 0.4624307 | 0 |
1704325800 | 0.46435302 | -0.019949 | -4.12 | 0.4862275 | 0.49202822 | 0.45133403 | 0 |
1704239400 | 0.48430176 | 0.01194877 | 2.53 | 0.39873609 | 0.49485081 | 0.37869121 | 1158 |
1704153000 | 0.47235299 | 0.01899898 | 4.19 | 0.45542147 | 0.47288019 | 0.452323 | 0 |
1704066600 | 0.45335401 | -1.2E-5 | -0.00 | 0.45312891 | 0.46025932 | 0.45099035 | 0 |
1703980200 | 0.45336605 | 0.00289262 | 0.64 | 0.45163719 | 0.45674655 | 0.44592989 | 0 |
1703893800 | 0.45047343 | -0.005336 | -1.17 | 0.45474062 | 0.46122762 | 0.4462399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions