ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Agoras Token

Agoras Token (AGRSEUR)

1.10
-0.016074
( -1.44% )
Updated: 01:50:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.1273148513.13088773750.969582961.111663620.956189471158.67768646CX
40.1273148513.13088773750.969582961.127081460.400063231158.67768646CX
120.69816172175.0936866540.398736091.127081460.378691211158.67768646CX
260.92915848553.9300055630.167739333.248585510.101443046668.4981761CX
520.90908056484.0239967310.187817253.248585510.101443047016.9102621CX
1560.06510426.309808412171.031793613.248585510.0281979914929.0502441CX
2600.5030641284.71464796820.593833693.248585510.0281979914819.4475697CX
DateCloseChangeChange %OpenHighLowVolume
17116698001.112376780.032.521.090303961.123571181.082745320
17115834001.08505714-0.01-1.071.095494411.121834641.073951370
17114970001.0968186800.431.092243761.116114241.088824670
17114106001.092119640.043.340.969582961.111663620.956189471158
17113242001.056861850.054.531.0086121.059783091.004676710
17112378001.011023160.011.241.001891481.037070480.991536910
17111514000.99868192-0.025119-2.451.028043741.043778080.981784610
17110650001.02380061-0.03-2.931.053103841.060400831.014571980
17109786001.054687560.088.600.969435231.059280320.949759320
17108922000.97115259-0.086666-8.191.058297681.064384160.961547680
17108058001.05781868-0.01-0.820.969582961.069684810.400063231158
17107194001.066599880.044.391.017776781.075447481.006013720
17106330001.02172123-0.07-6.031.086317571.092644151.014138650
17105466001.08727252-0.03-2.770.969582961.100966220.956189471158
17104602001.11830466-0.02-1.321.132267831.144502941.073371510
17103738001.133317530.022.021.113011491.144283041.108908780
17102874001.11089968-0-0.101.111422671.129153021.08042670
17102010001.112031230.043.760.969582961.127081460.956189471158
17101146001.071703730.010.861.062552191.085769281.061250
17100282001.0625328300.321.061187171.065702321.05556170
17099418001.059161460.021.921.03870141.080830821.029938880
17098554001.039167170.010.851.029568711.058492611.024179940
17097690001.030414480.022.170.997214341.059314280.984548790
17096826001.00850655-0.05-4.791.065427751.075205690.844653120
17095962001.059297630.077.380.969582961.067222370.956189471158
17095098000.9865380.014704011.510.9695580.989819890.961552770
17094234000.97183399-0.007251-0.740.976591280.97781520.965210610
17093370000.979084790.015653011.620.959437410.987429450.952739470
17092506000.96343178-0.014086-1.440.969582960.996505260.949596480
17091642000.977518050.085613339.600.892417860.998210390.88888890
17090778000.891904720.04265075.020.850767610.900517320.849052290
17089914000.849254020.037013864.560.398736090.855410110.378691211158
17089050000.812240160.003637620.450.808705610.814659810.805005490
17088186000.808602540.010630841.330.796377620.811097410.79457910
17087322000.7979717-0.006251-0.780.804997510.808231020.793112190
17086458000.80422306-0.009832-1.210.812381440.816383620.79941840
17085594000.81405532-0.00759-0.920.821760850.822930430.79630070
17084730000.821645380.006059310.740.81619480.83198620.798752610
17083866000.81558607-0.005024-0.610.398736090.826761290.378691211158
17083002000.820609770.005111150.630.81402120.824985860.807127480
17082138000.81549862-0.007225-0.880.822295720.822747560.797771340
17081274000.822724120.003307190.400.818661830.82976420.814765770
17080410000.81941693-0.001277-0.160.821303750.832752170.809283780
17079546000.820693490.032707224.150.787783020.823725940.781626580
17078682000.787986270.001596290.200.785077260.792405660.765526320
17077818000.786389980.031740714.210.398736090.790879490.378691211158
17076954000.754649270.006423880.860.746911990.760912170.74656950
17076090000.748225390.01574642.150.733857260.755125730.726760980
17075226000.732478990.018300192.560.715492880.756886890.713089360
17074362000.71417880.016722422.400.698324570.717690940.698030820
17073498000.697456380.017163212.520.680661970.698967770.675156720
17072634000.680293170.005680830.840.674912380.685193940.672581360
17071770000.674612340.004198480.630.398736090.687027940.378691211158
17070906000.67041386-0.006311-0.930.677236770.6788930.667280040
17070042000.67672482-0.002139-0.320.679533820.682140080.675794490
17069178000.678863790.006218920.920.673186870.682145350.668632320
17068314000.672644870.003328930.500.669203190.675371510.658209830
17067450000.66931594-0.000166-0.020.67402840.684843640.664336890
17066586000.66948234-0.00888-1.310.678418920.686529580.669482340
17065722000.678362540.020147283.060.398736090.68038860.378691211158
17064858000.65821526-0.001632-0.250.659608980.67039960.652409630
17063994000.659847550.004477290.680.654799740.661312410.648414580
17063130000.655370260.029831144.770.626096230.660149620.623861840
17062266000.62553912-0.000672-0.110.62534130.628244370.620535110
17061402000.626211530.004251110.680.624244230.6359010.61685640
17060538000.621960420.004822320.780.617110080.625652550.60233170
17059674000.6171381-0.03082-4.760.398736090.642449160.378691211158
17058810000.64795815-0.002269-0.350.650810960.653252180.64668330
17057946000.650227190.001117790.170.64816310.654054990.646523510
17057082000.64910940.004083520.630.643956480.656262050.628956180
17056218000.64502588-0.020884-3.140.667156590.668681560.635321640
17055354000.66590975-0.009055-1.340.674193780.674569550.660382760
17054490000.674965180.2149765546.740.398736090.680079220.378691211158
17053626000.459988630.006289181.390.450993190.467635490.450993190
17052762000.45369945-0.009016-1.950.462656750.465931660.452166630
17051898000.46271580.000895560.190.463619730.467971250.458600130
17051034000.46182024-0.037659-7.540.498894080.500533070.452726420
17050170000.49947891-0.003516-0.700.501570580.529297150.491893580
17049306000.502994510.005193571.040.499500760.513333570.479169490
17048442000.49780094-0.00887-1.750.507230280.51303620.491988770
17047578000.506671080.033140517.000.398736090.731353220.378691211158
17046714000.47353057-0.003015-0.630.476201160.483961990.472711540
17045850000.47654601-0.000801-0.170.477185410.478509430.471035820
17044986000.47734744-0.000152-0.030.478150990.479510560.467217060
17044122000.477499320.01314632.830.463690120.48380940.46243070
17043258000.46435302-0.019949-4.120.48622750.492028220.451334030
17042394000.484301760.011948772.530.398736090.494850810.378691211158
17041530000.472352990.018998984.190.455421470.472880190.4523230
17040666000.45335401-1.2E-5-0.000.453128910.460259320.450990350
17039802000.453366050.002892620.640.451637190.456746550.445929890
17038938000.45047343-0.005336-1.170.454740620.461227620.44623990

Your Recent History

Delayed Upgrade Clock