PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXEUR | Crypto | 491,845,494 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008363 | -2.19% | 0.373571 | 0.372804 | 0.373827 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.380482 | 0.383569 | 0.369417 | 0.381935 | 0.034078 - 0.622666 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:35:50 | 58.00 | 0.373571 | EUR |
AGIXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.45324 | 0.543361 | 0.049973 | 6,095,144.91 | -0.079669 | -17.58% |
| 1 Month | 0.491287 | 0.555861 | 0.049973 | 14,839,086.32 | -0.117716 | -23.96% |
| 3 Months | 0.044455 | 0.622666 | 0.043862 | 28,203,015.53 | 0.329116 | 740.34% |
| 6 Months | 0.047739 | 0.622666 | 0.036167 | 20,619,574.00 | 0.325832 | 682.53% |
| 1 Year | 0.238838 | 0.622666 | 0.034078 | 10,843,596.75 | 0.134734 | 56.41% |
| 3 Years | 0.17488 | 5.01 | 0.034078 | 6,370,518.63 | 0.198692 | 113.62% |
| 5 Years | 0.17488 | 5.01 | 0.034078 | 6,370,518.63 | 0.198692 | 113.62% |
AGIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 0.381935 | -0.022628 | -5.59% | 0.404476 | 0.41228 | 0.371124 | 4,603,794.00 |
| Mar 29 2023 | 0.404563 | 0.016327 | 4.21% | 0.386475 | 0.418898 | 0.384853 | 4,928,791.00 |
| Mar 28 2023 | 0.388236 | 0.01237 | 3.29% | 0.049996 | 0.543361 | 0.049973 | 10,770,262.00 |
| Mar 27 2023 | 0.375866 | -0.041515 | -9.95% | 0.414872 | 0.414872 | 0.367776 | 5,621,489.00 |
| Mar 26 2023 | 0.41738 | 0.016608 | 4.14% | 0.407685 | 0.427752 | 0.40074 | 3,755,608.00 |
| Mar 25 2023 | 0.400772 | -0.05002 | -11.10% | 0.452607 | 0.454528 | 0.400772 | 5,284,886.00 |
| Mar 24 2023 | 0.450792 | -0.006112 | -1.34% | 0.45324 | 0.473453 | 0.438619 | 7,701,181.00 |
| Mar 23 2023 | 0.456904 | -0.001772 | -0.39% | 0.452257 | 0.469986 | 0.436022 | 12,772,439.00 |
| Mar 22 2023 | 0.458676 | 0.014174 | 3.19% | 0.443099 | 0.486337 | 0.429127 | 14,357,394.00 |
| Mar 21 2023 | 0.444502 | 0.019053 | 4.48% | 0.049996 | 0.461774 | 0.049973 | 15,512,992.00 |
| Mar 20 2023 | 0.425449 | -0.063479 | -12.98% | 0.049996 | 0.482309 | 0.049973 | 10,718,530.00 |
| Mar 19 2023 | 0.488928 | 0.012333 | 2.59% | 0.481999 | 0.503495 | 0.458716 | 11,409,962.00 |
| Mar 18 2023 | 0.476595 | -0.033361 | -6.54% | 0.5147 | 0.555861 | 0.472694 | 17,072,017.00 |
| Mar 17 2023 | 0.509956 | 0.040779 | 8.69% | 0.464996 | 0.517426 | 0.451729 | 17,949,003.00 |
| Mar 16 2023 | 0.469177 | 0.036192 | 8.36% | 0.442069 | 0.48671 | 0.424502 | 19,340,329.00 |
| Mar 15 2023 | 0.432985 | -0.019482 | -4.31% | 0.456679 | 0.521905 | 0.391526 | 48,580,345.00 |
| Mar 14 2023 | 0.452467 | 0.091215 | 25.25% | 0.363652 | 0.486023 | 0.350106 | 36,979,094.00 |
| Mar 13 2023 | 0.361252 | 0.010057 | 2.86% | 0.049996 | 0.377193 | 0.049973 | 34,711,830.00 |
| Mar 12 2023 | 0.351195 | 0.062013 | 21.44% | 0.295285 | 0.351195 | 0.284695 | 13,907,415.00 |
| Mar 11 2023 | 0.289182 | -0.031141 | -9.72% | 0.317759 | 0.319831 | 0.27391 | 9,155,151.00 |
| Mar 10 2023 | 0.320323 | 0.008917 | 2.86% | 0.30958 | 0.321748 | 0.271926 | 16,271,394.00 |
| Mar 09 2023 | 0.311406 | -0.02957 | -8.67% | 0.342703 | 0.364834 | 0.304741 | 13,747,186.00 |
| Mar 08 2023 | 0.340976 | -0.077093 | -18.44% | 0.395144 | 0.462627 | 0.336761 | 11,465,664.00 |
| Mar 07 2023 | 0.418069 | 0.005034 | 1.22% | 0.412203 | 0.422298 | 0.381867 | 1,068,026.00 |
| Mar 06 2023 | 0.413035 | -0.026848 | -6.10% | 0.049996 | 0.440961 | 0.049973 | 21,646,491.00 |
| Mar 05 2023 | 0.439883 | -0.011556 | -2.56% | 0.456537 | 0.468051 | 0.435749 | 7,374,249.00 |
| Mar 04 2023 | 0.45144 | 0.015581 | 3.57% | 0.433782 | 0.460382 | 0.402743 | 16,032,085.00 |
| Mar 03 2023 | 0.435859 | -0.062972 | -12.62% | 0.491287 | 0.493615 | 0.418083 | 22,756,797.00 |