Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
AGIXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00001470 | -0.00000030 | -2.00% | 0.00001503 | 0.00001624 | 0.00001457 | 1,606,024.00 |
| Apr 23 2024 | 0.00001500 | 0.00000005 | 0.33% | 0.00001486 | 0.00001563 | 0.00001472 | 831,673.00 |
| Apr 22 2024 | 0.00001495 | -0.00000014 | -0.93% | 0.00001513 | 0.00001551 | 0.00001469 | 441,312.00 |
| Apr 21 2024 | 0.00001509 | -0.00000030 | -1.95% | 0.00001538 | 0.00001571 | 0.00001433 | 707,261.00 |
| Apr 20 2024 | 0.00001539 | 0.00000200 | 14.68% | 0.00001354 | 0.00001552 | 0.00001318 | 970,611.00 |
| Apr 19 2024 | 0.00001362 | 0.00000040 | 3.03% | 0.00001324 | 0.00001381 | 0.00001279 | 972,393.00 |
| Apr 18 2024 | 0.00001322 | 0.00000008 | 0.61% | 0.00001320 | 0.00001345 | 0.00001285 | 751,507.00 |
| Apr 17 2024 | 0.00001314 | -0.00000024 | -1.79% | 0.00001340 | 0.00001372 | 0.00001273 | 1,124,097.00 |
| Apr 16 2024 | 0.00001338 | 0.00000021 | 1.59% | 0.00001317 | 0.00001358 | 0.00001275 | 1,102,355.00 |
| Apr 15 2024 | 0.00001317 | -0.00000026 | -1.94% | 0.00001334 | 0.00001402 | 0.00001271 | 1,693,752.00 |
| Apr 14 2024 | 0.00001343 | 0.00000200 | 17.53% | 0.00001149 | 0.00001376 | 0.00001126 | 3,197,560.00 |
| Apr 13 2024 | 0.00001141 | -0.00000100 | -7.91% | 0.00001264 | 0.00001307 | 0.00001000 | 5,218,096.00 |
| Apr 12 2024 | 0.00001265 | -0.00000200 | -13.53% | 0.00001478 | 0.00001487 | 0.00001024 | 3,117,418.00 |
| Apr 11 2024 | 0.00001478 | -0.00000023 | -1.53% | 0.00001502 | 0.00001525 | 0.00001461 | 722,934.00 |
| Apr 10 2024 | 0.00001501 | -0.00000017 | -1.12% | 0.00001517 | 0.00001528 | 0.00001459 | 1,003,464.00 |
| Apr 09 2024 | 0.00001518 | -0.00000087 | -5.42% | 0.00001604 | 0.00001620 | 0.00001513 | 861,153.00 |
| Apr 08 2024 | 0.00001605 | 0.00000012 | 0.75% | 0.00001584 | 0.00001627 | 0.00001545 | 1,176,183.00 |
| Apr 07 2024 | 0.00001593 | 0.00000046 | 2.97% | 0.00001544 | 0.00001632 | 0.00001538 | 698,601.00 |
| Apr 06 2024 | 0.00001547 | 0.00000007 | 0.45% | 0.00001540 | 0.00001587 | 0.00001527 | 436,515.00 |
| Apr 05 2024 | 0.00001540 | -0.00000066 | -4.11% | 0.00001608 | 0.00001608 | 0.00001515 | 1,329,055.00 |
| Apr 04 2024 | 0.00001606 | 0.00000014 | 0.88% | 0.00001586 | 0.00001808 | 0.00001568 | 1,784,356.00 |
| Apr 03 2024 | 0.00001592 | -0.00000062 | -3.75% | 0.00001649 | 0.00001677 | 0.00001556 | 1,993,992.00 |
| Apr 02 2024 | 0.00001654 | -0.00000069 | -4.00% | 0.00001720 | 0.00001720 | 0.00001614 | 2,611,856.00 |
| Apr 01 2024 | 0.00001723 | -0.00000044 | -2.49% | 0.00001770 | 0.00001799 | 0.00001688 | 1,210,025.00 |
| Mar 31 2024 | 0.00001767 | -0.00000100 | -5.32% | 0.00001875 | 0.00001906 | 0.00001762 | 1,106,216.00 |
| Mar 30 2024 | 0.00001881 | 0.00000003 | 0.16% | 0.00001885 | 0.00001896 | 0.00001815 | 1,070,287.00 |
| Mar 29 2024 | 0.00001878 | -0.00000088 | -4.48% | 0.00001964 | 0.00001999 | 0.00001866 | 1,540,617.00 |
| Mar 28 2024 | 0.00001966 | 0.00000100 | 5.37% | 0.00001869 | 0.00002083 | 0.00001792 | 3,591,670.00 |
| Mar 27 2024 | 0.00001861 | 0.00000200 | 11.76% | 0.00001699 | 0.00001982 | 0.00001674 | 5,272,384.00 |
| Mar 26 2024 | 0.00001700 | 0.00000036 | 2.16% | 0.00001675 | 0.00001773 | 0.00001659 | 1,687,587.00 |
| Mar 25 2024 | 0.00001664 | 0.00000000 | 0.00% | 0.00001659 | 0.00001707 | 0.00001636 | 1,941,544.00 |
| Mar 24 2024 | 0.00001664 | 0.00000046 | 2.84% | 0.00001618 | 0.00001889 | 0.00001577 | 1,137,489.00 |
| Mar 23 2024 | 0.00001618 | 0.00000024 | 1.51% | 0.00001595 | 0.00001713 | 0.00001588 | 1,048,269.00 |
| Mar 22 2024 | 0.00001594 | 0.00000006 | 0.38% | 0.00001589 | 0.00001670 | 0.00001557 | 1,126,855.00 |
| Mar 21 2024 | 0.00001588 | -0.00000042 | -2.58% | 0.00001630 | 0.00001652 | 0.00001575 | 1,220,526.00 |
| Mar 20 2024 | 0.00001630 | 0.00000039 | 2.45% | 0.00001601 | 0.00001715 | 0.00001569 | 2,097,148.00 |
| Mar 19 2024 | 0.00001591 | 0.00000041 | 2.65% | 0.00001555 | 0.00001666 | 0.00001422 | 3,425,924.00 |
| Mar 18 2024 | 0.00001550 | -0.00000200 | -11.65% | 0.00001717 | 0.00001782 | 0.00001542 | 1,763,457.00 |
| Mar 17 2024 | 0.00001717 | 0.00000200 | 12.93% | 0.00001547 | 0.00001832 | 0.00001510 | 7,343,515.00 |
| Mar 16 2024 | 0.00001547 | -0.00000100 | -6.04% | 0.00001655 | 0.00001692 | 0.00001493 | 2,871,127.00 |
| Mar 15 2024 | 0.00001655 | -0.00000039 | -2.30% | 0.00001802 | 0.00001808 | 0.00001603 | 4,032,879.00 |
| Mar 14 2024 | 0.00001694 | 0.00000035 | 2.11% | 0.00001661 | 0.00001703 | 0.00001595 | 1,996,358.00 |
| Mar 13 2024 | 0.00001659 | -0.00000060 | -3.49% | 0.00001716 | 0.00001748 | 0.00001620 | 2,041,511.00 |
| Mar 12 2024 | 0.00001719 | 0.00000000 | 0.00% | 0.00001718 | 0.00001818 | 0.00001605 | 2,818,768.00 |
| Mar 11 2024 | 0.00001719 | -0.00000200 | -10.64% | 0.00001909 | 0.00001960 | 0.00001681 | 7,327,229.00 |
| Mar 10 2024 | 0.00001879 | -0.00000100 | -4.95% | 0.00002048 | 0.00002155 | 0.00001768 | 4,241,114.00 |
| Mar 09 2024 | 0.00002020 | 0.00000300 | 17.00% | 0.00001765 | 0.00002047 | 0.00001746 | 5,737,118.00 |
| Mar 08 2024 | 0.00001765 | 0.00000017 | 0.97% | 0.00001757 | 0.00001882 | 0.00001547 | 4,388,665.00 |
| Mar 07 2024 | 0.00001748 | 0.00000100 | 6.11% | 0.00001666 | 0.00001878 | 0.00001653 | 8,287,421.00 |
| Mar 06 2024 | 0.00001637 | 0.00000400 | 31.25% | 0.00001268 | 0.00001704 | 0.00001257 | 9,580,157.00 |
| Mar 05 2024 | 0.00001280 | -0.00000031 | -2.36% | 0.00001289 | 0.00001398 | 0.00001112 | 5,408,888.00 |
| Mar 04 2024 | 0.00001311 | -0.00000100 | -6.87% | 0.00001455 | 0.00001519 | 0.00001276 | 5,625,505.00 |
| Mar 03 2024 | 0.00001455 | -0.00000086 | -5.58% | 0.00001542 | 0.00001678 | 0.00001338 | 5,311,530.00 |
| Mar 02 2024 | 0.00001541 | 0.00000071 | 4.83% | 0.00001456 | 0.00001647 | 0.00001353 | 6,776,310.00 |
| Mar 01 2024 | 0.00001470 | 0.00000300 | 26.16% | 0.00001153 | 0.00001579 | 0.00001149 | 12,252,783.00 |
| Feb 29 2024 | 0.00001147 | -0.00000033 | -2.80% | 0.00001175 | 0.00001641 | 0.00000821 | 4,714,567.00 |
| Feb 28 2024 | 0.00001180 | 0.00000012 | 1.03% | 0.00001169 | 0.00001300 | 0.00001000 | 7,105,001.00 |
| Feb 27 2024 | 0.00001168 | -0.00000200 | -15.00% | 0.00001329 | 0.00001330 | 0.00001142 | 4,914,676.00 |
| Feb 26 2024 | 0.00001333 | -0.00000100 | -6.84% | 0.00001456 | 0.00001504 | 0.00001327 | 2,992,540.00 |
| Feb 25 2024 | 0.00001463 | 0.00000029 | 2.02% | 0.00001437 | 0.00001576 | 0.00001436 | 5,044,744.00 |
| Feb 24 2024 | 0.00001434 | -0.00000057 | -3.82% | 0.00001505 | 0.00001518 | 0.00001342 | 6,307,553.00 |
| Feb 23 2024 | 0.00001491 | 0.00000100 | 7.45% | 0.00001352 | 0.00001684 | 0.00001337 | 11,177,933.00 |
| Feb 22 2024 | 0.00001343 | 0.00000000 | 0.00% | 0.00001317 | 0.00001466 | 0.00001300 | 12,711,914.00 |
| Feb 21 2024 | 0.00001343 | 0.00000300 | 27.52% | 0.00001088 | 0.00001385 | 0.00000984 | 8,956,011.00 |
| Feb 20 2024 | 0.00001090 | 0.00000049 | 4.71% | 0.00001047 | 0.00001134 | 0.00000944 | 7,200,970.00 |
| Feb 19 2024 | 0.00001041 | 0.00000200 | 22.83% | 0.00000884 | 0.00001119 | 0.00000877 | 14,754,225.00 |
| Feb 18 2024 | 0.00000876 | -0.00000022 | -2.45% | 0.00000896 | 0.00000944 | 0.00000860 | 5,040,316.00 |
| Feb 17 2024 | 0.00000898 | 0.00000200 | 27.21% | 0.00000735 | 0.00000938 | 0.00000725 | 10,575,193.00 |
| Feb 16 2024 | 0.00000735 | 0.00000100 | 16.16% | 0.00000620 | 0.00000830 | 0.00000618 | 11,611,024.00 |
| Feb 15 2024 | 0.00000619 | 0.00000010 | 1.64% | 0.00000610 | 0.00000623 | 0.00000606 | 1,293,173.00 |
| Feb 14 2024 | 0.00000609 | -0.00000005 | -0.81% | 0.00000613 | 0.00000629 | 0.00000597 | 903,946.00 |
| Feb 13 2024 | 0.00000614 | -0.00000005 | -0.81% | 0.00000620 | 0.00000631 | 0.00000610 | 1,136,805.00 |
| Feb 12 2024 | 0.00000619 | 0.00000000 | 0.00% | 0.00000617 | 0.00000624 | 0.00000599 | 765,242.00 |
| Feb 11 2024 | 0.00000619 | -0.00000014 | -2.21% | 0.00000632 | 0.00000654 | 0.00000618 | 878,969.00 |
| Feb 10 2024 | 0.00000633 | -0.00000005 | -0.78% | 0.00000639 | 0.00000647 | 0.00000622 | 973,677.00 |
| Feb 09 2024 | 0.00000638 | -0.00000002 | -0.31% | 0.00000640 | 0.00000643 | 0.00000623 | 1,441,504.00 |
| Feb 08 2024 | 0.00000640 | -0.00000024 | -3.61% | 0.00000666 | 0.00000673 | 0.00000637 | 855,244.00 |
| Feb 07 2024 | 0.00000664 | -0.00000008 | -1.19% | 0.00000672 | 0.00000693 | 0.00000664 | 654,861.00 |
| Feb 06 2024 | 0.00000672 | -0.00000014 | -2.04% | 0.00000685 | 0.00000698 | 0.00000668 | 1,680,053.00 |
| Feb 05 2024 | 0.00000686 | 0.00000040 | 6.19% | 0.00000646 | 0.00000686 | 0.00000633 | 1,081,769.00 |
| Feb 04 2024 | 0.00000646 | 0.00000001 | 0.16% | 0.00000644 | 0.00000671 | 0.00000635 | 782,805.00 |
| Feb 03 2024 | 0.00000645 | 0.00000020 | 3.20% | 0.00000624 | 0.00000656 | 0.00000623 | 1,002,673.00 |
| Feb 02 2024 | 0.00000625 | 0.00000013 | 2.12% | 0.00000612 | 0.00000634 | 0.00000610 | 835,949.00 |
| Feb 01 2024 | 0.00000612 | -0.00000007 | -1.13% | 0.00000620 | 0.00000627 | 0.00000605 | 718,484.00 |
| Jan 31 2024 | 0.00000619 | -0.00000021 | -3.28% | 0.00000638 | 0.00000653 | 0.00000615 | 1,091,753.00 |
| Jan 30 2024 | 0.00000640 | -0.00000001 | -0.16% | 0.00000638 | 0.00000656 | 0.00000628 | 1,252,764.00 |
| Jan 29 2024 | 0.00000641 | 0.00000006 | 0.94% | 0.00000633 | 0.00000648 | 0.00000631 | 891,291.00 |
| Jan 28 2024 | 0.00000635 | -0.00000015 | -2.31% | 0.00000651 | 0.00000655 | 0.00000632 | 596,792.00 |
| Jan 27 2024 | 0.00000650 | 0.00000017 | 2.69% | 0.00000634 | 0.00000666 | 0.00000631 | 577,339.00 |
| Jan 26 2024 | 0.00000633 | -0.00000003 | -0.47% | 0.00000636 | 0.00000653 | 0.00000626 | 741,027.00 |
