| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | Crypto | 308,142,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -1.46% | 0.00000948 | 0.00000948 | 0.00000951 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000962 | 0.00000966 | 0.00000929 | 0.00000962 | 0.00000150 - 0.00002886 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:36:24 | 13.00 | 0.00000948 | BTC |
AGIXBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001093 | 0.00001133 | 0.00000932 | 2,503,179.53 | -0.00000145 | -13.27% |
| 1 Month | 0.00000880 | 0.00001208 | 0.00000854 | 3,465,398.30 | 0.00000068 | 7.73% |
| 3 Months | 0.00001967 | 0.00002500 | 0.00000829 | 4,201,990.42 | -0.00001019 | -51.80% |
| 6 Months | 0.00000272 | 0.00002886 | 0.00000255 | 16,708,737.07 | 0.00000676 | 248.53% |
| 1 Year | 0.00000331 | 0.00002886 | 0.00000150 | 11,289,244.37 | 0.00000617 | 186.40% |
| 3 Years | 0.00000535 | 0.00021361 | 0.00000150 | 6,050,480.42 | 0.00000413 | 77.20% |
| 5 Years | 0.00000535 | 0.00021361 | 0.00000150 | 6,050,480.42 | 0.00000413 | 77.20% |
AGIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.00000963 | -0.00000002 | -0.21% | 0.00000965 | 0.00000983 | 0.00000932 | 2,418,028.00 |
| Jun 07 2023 | 0.00000965 | -0.00000032 | -3.21% | 0.00000993 | 0.00001031 | 0.00000943 | 2,879,708.00 |
| Jun 06 2023 | 0.00000997 | -0.00000008 | -0.80% | 0.00001005 | 0.00001063 | 0.00000995 | 2,625,955.00 |
| Jun 05 2023 | 0.00001005 | -0.00000073 | -6.77% | 0.00001077 | 0.00001092 | 0.00000941 | 4,586,640.00 |
| Jun 04 2023 | 0.00001078 | 0.00000002 | 0.19% | 0.00001075 | 0.00001100 | 0.00001057 | 914,461.00 |
| Jun 03 2023 | 0.00001076 | -0.00000023 | -2.09% | 0.00001095 | 0.00001096 | 0.00001061 | 1,582,553.00 |
| Jun 02 2023 | 0.00001099 | 0.00000004 | 0.37% | 0.00001093 | 0.00001133 | 0.00001060 | 2,514,909.00 |
| Jun 01 2023 | 0.00001095 | -0.00000017 | -1.53% | 0.00001109 | 0.00001130 | 0.00001089 | 3,117,614.00 |
| May 31 2023 | 0.00001112 | -0.00000006 | -0.54% | 0.00001114 | 0.00001138 | 0.00001075 | 3,050,948.00 |
| May 30 2023 | 0.00001118 | 0.00000038 | 3.52% | 0.00001081 | 0.00001197 | 0.00001055 | 7,001,129.00 |
| May 29 2023 | 0.00001080 | -0.00000045 | -4.00% | 0.00001114 | 0.00001130 | 0.00001079 | 853,339.00 |
| May 28 2023 | 0.00001125 | -0.00000028 | -2.43% | 0.00001155 | 0.00001194 | 0.00001079 | 5,352,887.00 |
| May 27 2023 | 0.00001153 | 0.00000055 | 5.01% | 0.00001098 | 0.00001193 | 0.00001089 | 5,579,689.00 |
| May 26 2023 | 0.00001098 | 0.00000021 | 1.95% | 0.00001078 | 0.00001131 | 0.00001017 | 6,665,260.00 |
| May 25 2023 | 0.00001077 | 0.00000068 | 6.74% | 0.00001007 | 0.00001171 | 0.00000958 | 7,417,210.00 |
| May 24 2023 | 0.00001009 | 0.00000017 | 1.71% | 0.00000990 | 0.00001014 | 0.00000951 | 4,878,297.00 |
| May 23 2023 | 0.00000992 | -0.00000001 | -0.10% | 0.00000991 | 0.00001046 | 0.00000972 | 2,981,354.00 |
| May 22 2023 | 0.00000993 | -0.00000059 | -5.61% | 0.00001047 | 0.00001075 | 0.00000985 | 2,153,290.00 |
| May 21 2023 | 0.00001052 | -0.00000040 | -3.66% | 0.00001040 | 0.00001056 | 0.00001036 | 370,171.00 |
| May 20 2023 | 0.00001092 | -0.00000040 | -3.53% | 0.00001130 | 0.00001163 | 0.00001091 | 4,408,944.00 |
| May 19 2023 | 0.00001132 | 0.00000200 | 20.64% | 0.00000968 | 0.00001208 | 0.00000959 | 10,160,574.00 |
| May 18 2023 | 0.00000969 | -0.00000012 | -1.22% | 0.00000979 | 0.00001009 | 0.00000945 | 1,283,722.00 |
| May 17 2023 | 0.00000981 | 0.00000032 | 3.37% | 0.00000950 | 0.00001001 | 0.00000875 | 2,426,086.00 |
| May 16 2023 | 0.00000949 | 0.00000013 | 1.39% | 0.00000936 | 0.00000979 | 0.00000928 | 2,138,677.00 |
| May 15 2023 | 0.00000936 | 0.00000026 | 2.86% | 0.00000914 | 0.00001036 | 0.00000895 | 4,614,120.00 |
| May 14 2023 | 0.00000910 | -0.00000006 | -0.66% | 0.00000915 | 0.00000932 | 0.00000899 | 1,312,608.00 |
| May 13 2023 | 0.00000916 | -0.00000038 | -3.98% | 0.00000951 | 0.00000951 | 0.00000910 | 1,056,482.00 |
| May 12 2023 | 0.00000954 | 0.00000072 | 8.16% | 0.00000880 | 0.00000961 | 0.00000854 | 2,686,485.00 |
| May 11 2023 | 0.00000882 | -0.00000050 | -5.36% | 0.00000929 | 0.00000933 | 0.00000853 | 2,476,737.00 |
| May 10 2023 | 0.00000932 | 0.00000052 | 5.91% | 0.00000879 | 0.00000938 | 0.00000859 | 3,108,647.00 |
| May 09 2023 | 0.00000880 | 0.00000027 | 3.17% | 0.00000853 | 0.00000885 | 0.00000848 | 5,694,936.00 |