We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00130437 | 43.3588958585 | 0.00300831 | 0.00301649 | 0.00296595 | 51.07369358 | CX |
26 | 0.00130437 | 43.3588958585 | 0.00300831 | 0.00301649 | 0.00296595 | 51.07369358 | CX |
52 | 0.00233905 | 118.515121882 | 0.00197363 | 0.01054742 | 0.00177012 | 2002.02488123 | CX |
156 | -0.07720308 | -94.7093911656 | 0.08151576 | 0.19614159 | 0.00073581 | 1230.49848361 | CX |
260 | -0.22677468 | -98.1337447448 | 0.23108736 | 289232 | 0.00073581 | 2640.87068162 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.00429268 | -0.000168 | -3.77 | 0.00446907 | 0.00451205 | 0.00419063 | 0 |
1713311400 | 0.00446043 | 2.0E-5 | 0.45 | 0.00443967 | 0.00449975 | 0.00432067 | 0 |
1713225000 | 0.00444071 | -0.000165 | -3.58 | 0.00450238 | 0.00467924 | 0.00435183 | 0 |
1713138600 | 0.00460542 | 9.1E-5 | 2.02 | 0.00450238 | 0.00460936 | 0.00435183 | 0 |
1713052200 | 0.004514 | -0.000185 | -3.94 | 0.0046967 | 0.00475613 | 0.00431213 | 0 |
1712965800 | 0.00469903 | -0.000206 | -4.20 | 0.00490063 | 0.00498368 | 0.00462196 | 0 |
1712879400 | 0.00490493 | -3.4E-5 | -0.69 | 0.00493915 | 0.00498805 | 0.00486978 | 0 |
1712793000 | 0.00493899 | 9.7E-5 | 2.00 | 0.00483804 | 0.00497622 | 0.00472796 | 0 |
1712706600 | 0.00484243 | -0.000177 | -3.53 | 0.00501244 | 0.00502224 | 0.00477952 | 0 |
1712620200 | 0.00501966 | 0.00015924 | 3.28 | 0.00479667 | 0.00508771 | 0.00475189 | 0 |
1712533800 | 0.00486042 | 3.4E-5 | 0.70 | 0.00482334 | 0.00491781 | 0.00482327 | 0 |
1712447400 | 0.00482689 | 6.7E-5 | 1.41 | 0.00474416 | 0.00487148 | 0.00472502 | 0 |
1712361000 | 0.0047594 | -3.2E-5 | -0.67 | 0.00479667 | 0.00481005 | 0.00462109 | 0 |
1712274600 | 0.00479186 | 0.00016204 | 3.50 | 0.00462496 | 0.00485116 | 0.004558 | 0 |
1712188200 | 0.00462982 | 4.7E-5 | 1.03 | 0.00458481 | 0.00468518 | 0.00452172 | 0 |
1712101800 | 0.00458292 | -0.000308 | -6.30 | 0.00487624 | 0.00487624 | 0.00452088 | 0 |
1712015400 | 0.00489113 | -9.8E-5 | -1.96 | 0.00490016 | 0.00494963 | 0.0047751 | 0 |
1711929000 | 0.00498886 | 0.0001124 | 2.30 | 0.00488123 | 0.00499241 | 0.00488044 | 0 |
1711842600 | 0.00487646 | -1.6E-5 | -0.33 | 0.00488977 | 0.00492417 | 0.00487186 | 0 |
1711756200 | 0.00489289 | -6.0E-5 | -1.21 | 0.00495381 | 0.00496507 | 0.00483729 | 0 |
1711669800 | 0.00495327 | 0.00010698 | 2.21 | 0.00486516 | 0.00501265 | 0.0048266 | 0 |
1711583400 | 0.00484629 | -5.4E-5 | -1.10 | 0.00490016 | 0.00501866 | 0.0047866 | 0 |
1711497000 | 0.00489998 | 5.0E-6 | 0.10 | 0.00488465 | 0.0050086 | 0.00485912 | 0 |
1711410600 | 0.00489494 | 0.00018142 | 3.85 | 0.00446116 | 0.00502667 | 0.0044428 | 0 |
1711324200 | 0.00471352 | 0.00020873 | 4.63 | 0.00448566 | 0.00473008 | 0.00446891 | 0 |
1711237800 | 0.00450479 | 6.4E-5 | 1.44 | 0.00446115 | 0.00461139 | 0.00441276 | 0 |
1711151400 | 0.00444051 | -0.000143 | -3.12 | 0.00458515 | 0.00466438 | 0.00436173 | 0 |
1711065000 | 0.00458309 | -0.000165 | -3.48 | 0.00475503 | 0.00477389 | 0.00452483 | 0 |
1710978600 | 0.00474768 | 0.00039357 | 9.04 | 0.00435002 | 0.00476764 | 0.00425953 | 0 |
1710892200 | 0.00435411 | -0.00039 | -8.22 | 0.00473978 | 0.00476824 | 0.00430836 | 0 |
1710805800 | 0.00474428 | -4.1E-5 | -0.86 | 0.00446116 | 0.00502667 | 0.0044428 | 0 |
1710719400 | 0.00478554 | 0.00021985 | 4.82 | 0.00459483 | 0.0048178 | 0.00452084 | 0 |
1710633000 | 0.00456569 | -0.000308 | -6.32 | 0.00486922 | 0.0049 | 0.00455156 | 0 |
1710546600 | 0.00487407 | -0.000129 | -2.58 | 0.00446116 | 0.00502667 | 0.0044428 | 0 |
1710460200 | 0.00500275 | -0.000116 | -2.27 | 0.0051136 | 0.00516486 | 0.00480378 | 0 |
1710373800 | 0.0051184 | 0.00011528 | 2.30 | 0.0049981 | 0.00515953 | 0.00499361 | 0 |
1710287400 | 0.00500312 | -4.8E-5 | -0.95 | 0.00506279 | 0.00510798 | 0.00484672 | 0 |
1710201000 | 0.00505102 | 0.00021802 | 4.51 | 0.00446116 | 0.00510295 | 0.0044428 | 0 |
1710114600 | 0.004833 | 3.7E-5 | 0.77 | 0.00479406 | 0.00489948 | 0.00477999 | 0 |
1710028200 | 0.00479609 | 1.4E-5 | 0.29 | 0.00478191 | 0.00480779 | 0.00476385 | 0 |
1709941800 | 0.00478178 | 8.6E-5 | 1.83 | 0.00468906 | 0.0049025 | 0.00465345 | 0 |
1709855400 | 0.00469595 | 7.0E-5 | 1.51 | 0.00461869 | 0.00476455 | 0.0046021 | 0 |
1709769000 | 0.00462623 | 0.00012131 | 2.69 | 0.00446116 | 0.004732 | 0.00439917 | 0 |
1709682600 | 0.00450492 | -0.000241 | -5.08 | 0.00478125 | 0.00483416 | 0.00424834 | 0 |
1709596200 | 0.00474636 | 0.00033711 | 7.65 | 0.00317622 | 0.00479369 | 0.0031684 | 0 |
1709509800 | 0.00440925 | 6.7E-5 | 1.54 | 0.00433998 | 0.00442758 | 0.00430372 | 0 |
1709423400 | 0.00434207 | -3.6E-5 | -0.82 | 0.0043734 | 0.0043734 | 0.00431463 | 0 |
1709337000 | 0.00437798 | 7.7E-5 | 1.79 | 0.00428388 | 0.0044205 | 0.00425683 | 0 |
1709250600 | 0.00430139 | -7.3E-5 | -1.67 | 0.00436191 | 0.00445603 | 0.00423613 | 0 |
1709164200 | 0.00437419 | 0.00038437 | 9.63 | 0.00399282 | 0.00447988 | 0.00397191 | 0 |
1709077800 | 0.00398982 | 0.00017312 | 4.54 | 0.00382376 | 0.00403132 | 0.00381606 | 0 |
1708991400 | 0.0038167 | 0.00019318 | 5.33 | 0.00317622 | 0.00384702 | 0.0031684 | 0 |
1708905000 | 0.00362352 | 1.5E-5 | 0.42 | 0.0036096 | 0.00363685 | 0.00359005 | 0 |
1708818600 | 0.003609 | 4.8E-5 | 1.35 | 0.00355251 | 0.00361834 | 0.00354095 | 0 |
1708732200 | 0.0035609 | -3.0E-5 | -0.84 | 0.00359099 | 0.00360453 | 0.00353774 | 0 |
1708645800 | 0.00359121 | -4.6E-5 | -1.26 | 0.0036251 | 0.00364182 | 0.00356573 | 0 |
1708559400 | 0.00363684 | -2.5E-5 | -0.68 | 0.00365814 | 0.00366708 | 0.00354795 | 0 |
1708473000 | 0.00366191 | 3.8E-5 | 1.05 | 0.00362643 | 0.00370715 | 0.00355743 | 0 |
1708386600 | 0.0036235 | -2.6E-5 | -0.71 | 0.00317622 | 0.00367499 | 0.0031684 | 0 |
1708300200 | 0.00364986 | 2.8E-5 | 0.77 | 0.00361511 | 0.00366792 | 0.00358603 | 0 |
1708213800 | 0.003622 | -3.4E-5 | -0.93 | 0.00365142 | 0.00365456 | 0.00354731 | 0 |
1708127400 | 0.00365585 | 1.8E-5 | 0.49 | 0.0036363 | 0.00367665 | 0.00361578 | 0 |
1708041000 | 0.00363759 | 6.0E-6 | 0.17 | 0.00362858 | 0.00369997 | 0.00359528 | 0 |
1707954600 | 0.00363158 | 0.00015423 | 4.44 | 0.00348175 | 0.00364407 | 0.00344944 | 0 |
1707868200 | 0.00347735 | -2.5E-5 | -0.71 | 0.00349784 | 0.0035267 | 0.00338785 | 0 |
1707781800 | 0.00350207 | 0.00012877 | 3.82 | 0.00317622 | 0.00352302 | 0.0031684 | 0 |
1707695400 | 0.0033733 | 2.6E-5 | 0.78 | 0.003339 | 0.00339917 | 0.00333173 | 0 |
1707609000 | 0.00334757 | 4.6E-5 | 1.39 | 0.00330613 | 0.00337171 | 0.00328332 | 0 |
1707522600 | 0.00330163 | 0.00012609 | 3.97 | 0.00317622 | 0.0033744 | 0.0031684 | 0 |
1707436200 | 0.00317554 | 7.5E-5 | 2.42 | 0.00310924 | 0.00319274 | 0.00310564 | 0 |
1707349800 | 0.00310005 | 8.1E-5 | 2.68 | 0.0030176 | 0.00310662 | 0.00299377 | 0 |
1707263400 | 0.0030188 | 3.3E-5 | 1.11 | 0.00298583 | 0.00303442 | 0.00297649 | 0 |
1707177000 | 0.00298549 | 7.0E-6 | 0.24 | 0.00299757 | 0.00304372 | 0.00292953 | 0 |
1707090600 | 0.00297819 | -2.9E-5 | -0.96 | 0.00300831 | 0.00301649 | 0.00296595 | 51 |
1707004200 | 0.00300765 | -1.4E-5 | -0.46 | 0.00302282 | 0.0030346 | 0.00300561 | 0 |
1706917800 | 0.0030216 | 9.0E-6 | 0.30 | 0.0030152 | 0.00304009 | 0.00298087 | 0 |
1706831400 | 0.00301274 | 3.0E-5 | 1.01 | 0.00298095 | 0.0030286 | 0.00293097 | 0 |
1706745000 | 0.00298297 | -1.5E-5 | -0.50 | 0.0030106 | 0.00306153 | 0.00296286 | 0 |
1706658600 | 0.00299757 | -2.9E-5 | -0.96 | 0.00302268 | 0.003064 | 0.0029897 | 0 |
1706572200 | 0.00302673 | 8.3E-5 | 2.82 | 0.00299757 | 0.00303065 | 0.00292953 | 0 |
1706485800 | 0.00294326 | -6.0E-6 | -0.20 | 0.0029491 | 0.00299548 | 0.00291322 | 0 |
1706399400 | 0.00294925 | 1.8E-5 | 0.61 | 0.00292504 | 0.00295326 | 0.00289929 | 0 |
1706313000 | 0.0029313 | 0.00013668 | 4.89 | 0.00279444 | 0.00295603 | 0.00278887 | 0 |
1706226600 | 0.00279462 | -1.6E-5 | -0.57 | 0.0028039 | 0.0028179 | 0.00276681 | 0 |
1706140200 | 0.00281103 | 2.9E-5 | 1.04 | 0.00279239 | 0.00283297 | 0.0027595 | 0 |
1706053800 | 0.00278246 | 1.5E-5 | 0.54 | 0.00276636 | 0.00280913 | 0.00269729 | 0 |
1705967400 | 0.00276704 | -0.000142 | -4.88 | 0.00299757 | 0.00302643 | 0.00276689 | 0 |
1705881000 | 0.00290857 | -1.0E-5 | -0.34 | 0.00291891 | 0.00292975 | 0.00290441 | 0 |
1705794600 | 0.00291856 | 8.0E-6 | 0.27 | 0.00290942 | 0.00292786 | 0.00289996 | 0 |
1705708200 | 0.00291053 | 2.2E-5 | 0.76 | 0.00289089 | 0.00294845 | 0.00281907 | 0 |
1705621800 | 0.00288821 | -0.0001 | -3.35 | 0.00298711 | 0.00300113 | 0.00284392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions