Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,095.36 |
|
|||||
| News | - | ||||||
| Day High | 0.112944 | Low High |
|||||
| Day Low | 0.102861 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOGBP | Crypto | 61,810,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003067 | 2.87% | 0.109934 | 0.110445 | 0.113002 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107103 | 0.112944 | 0.102861 | 0.106867 | 0.059777 - 0.202049 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:21:22 | 0.462600 | 0.110523 | GBP |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.126426 | 0.202049 | 0.104264 | 335,316.48 | -0.016492 | -13.04% |
| 1 Month | 0.120896 | 0.202049 | 0.104264 | 163,518.37 | -0.010962 | -9.07% |
| 3 Months | 0.09992 | 0.202049 | 0.096392 | 282,740.37 | 0.010014 | 10.02% |
| 6 Months | 0.094764 | 0.202049 | 0.082839 | 546,793.38 | 0.01517 | 16.01% |
| 1 Year | 0.110926 | 0.202049 | 0.059777 | 624,270.59 | -0.000992 | -0.89% |
| 3 Years | 0.252735 | 0.395322 | 0.047855 | 2,274,224.47 | -0.142801 | -56.50% |
| 5 Years | 0.282654 | 0.395322 | 0.011467 | 2,876,530.63 | -0.17272 | -61.11% |
