We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0E-8 | 12 | 5.0E-7 | 5.9E-7 | 3.8E-7 | 384958.238108 | CX |
| 4 | -1.5E-7 | -21.1267605634 | 7.1E-7 | 7.6E-7 | 3.8E-7 | 353615.456116 | CX |
| 12 | 1.3E-7 | 30.2325581395 | 4.3E-7 | 1.08E-6 | 3.7E-7 | 490680.346998 | CX |
| 26 | -1.5E-7 | -21.1267605634 | 7.1E-7 | 6.2E-5 | 3.7E-7 | 609724.037724 | CX |
| 52 | -1.74E-6 | -75.652173913 | 2.3E-6 | 6.2E-5 | 3.7E-7 | 424299.21249 | CX |
| 156 | -6.64E-6 | -92.2222222222 | 7.2E-6 | 9.99E-5 | 3.7E-7 | 2607632.36762 | CX |
| 260 | -0.00010557 | -99.472345237 | 0.00010613 | 5274.22 | 5.0E-8 | 11486252.3356 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 5.0E-7 | 4.0E-8 | 8.70 | 4.6E-7 | 5.5E-7 | 4.3E-7 | 335077 |
| 1713397800 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 5.9E-7 | 4.2E-7 | 381260 |
| 1713311400 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 349288 |
| 1713225000 | 4.6E-7 | 5.0E-8 | 12.20 | 4.1E-7 | 4.7E-7 | 4.0E-7 | 698621 |
| 1713138600 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.3E-7 | 3.8E-7 | 328743 |
| 1713052200 | 4.0E-7 | -6.0E-8 | -13.04 | 4.6E-7 | 5.0E-7 | 4.0E-7 | 315598 |
| 1712965800 | 4.6E-7 | -4.0E-8 | -8.00 | 5.0E-7 | 5.0E-7 | 4.5E-7 | 286117 |
| 1712879400 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 232914 |
| 1712793000 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 254993 |
| 1712706600 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 261555 |
| 1712620200 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.5E-7 | 4.8E-7 | 643074 |
| 1712533800 | 5.2E-7 | 1.0E-8 | 1.96 | 5.2E-7 | 5.7E-7 | 5.0E-7 | 247720 |
| 1712447400 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 255620 |
| 1712361000 | 5.2E-7 | -3.0E-8 | -5.45 | 5.4E-7 | 5.6E-7 | 5.2E-7 | 275672 |
| 1712274600 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 6.2E-7 | 5.4E-7 | 249675 |
| 1712188200 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.8E-7 | 4.5E-7 | 253485 |
| 1712101800 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.7E-7 | 5.3E-7 | 272167 |
| 1712015400 | 5.4E-7 | -3.0E-8 | -5.26 | 5.7E-7 | 5.8E-7 | 4.2E-7 | 661129 |
| 1711929000 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.6E-7 | 221090 |
| 1711842600 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.8E-7 | 5.7E-7 | 241064 |
| 1711756200 | 5.8E-7 | 3.0E-8 | 5.45 | 5.5E-7 | 6.0E-7 | 5.3E-7 | 294545 |
| 1711669800 | 5.5E-7 | -6.0E-8 | -9.84 | 6.3E-7 | 6.8E-7 | 5.2E-7 | 350012 |
| 1711583400 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.8E-7 | 5.8E-7 | 339588 |
| 1711497000 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 7.0E-7 | 6.3E-7 | 347961 |
| 1711410600 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.8E-7 | 6.2E-7 | 812760 |
| 1711324200 | 6.5E-7 | -5.0E-8 | -7.14 | 7.0E-7 | 7.1E-7 | 6.5E-7 | 348047 |
| 1711237800 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.9E-7 | 321121 |
| 1711151400 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.6E-7 | 6.9E-7 | 322323 |
| 1711065000 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.5E-7 | 6.6E-7 | 319476 |
| 1710978600 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 8.1E-7 | 6.7E-7 | 345108 |
| 1710892200 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.6E-7 | 6.7E-7 | 345497 |
| 1710805800 | 6.8E-7 | -1.3E-7 | -16.05 | 8.2E-7 | 8.3E-7 | 6.8E-7 | 686545 |
| 1710719400 | 8.1E-7 | 1.4E-7 | 20.90 | 6.7E-7 | 8.2E-7 | 6.6E-7 | 315641 |
| 1710633000 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 7.2E-7 | 6.6E-7 | 339644 |
| 1710546600 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.6E-7 | 6.6E-7 | 669323 |
| 1710460200 | 7.0E-7 | -8.0E-8 | -10.26 | 7.9E-7 | 8.0E-7 | 6.7E-7 | 290440 |
| 1710373800 | 7.8E-7 | -5.0E-8 | -6.02 | 8.3E-7 | 8.7E-7 | 7.8E-7 | 276794 |
| 1710287400 | 8.3E-7 | 5.0E-8 | 6.41 | 7.9E-7 | 8.6E-7 | 7.6E-7 | 299529 |
| 1710201000 | 7.8E-7 | -7.0E-8 | -8.24 | 8.4E-7 | 8.8E-7 | 7.8E-7 | 633222 |
| 1710114600 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.7E-7 | 8.2E-7 | 260968 |
| 1710028200 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.5E-7 | 7.7E-7 | 248788 |
| 1709941800 | 8.3E-7 | 1.0E-7 | 13.70 | 7.3E-7 | 8.9E-7 | 7.3E-7 | 278421 |
| 1709855400 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.5E-7 | 6.7E-7 | 324086 |
| 1709769000 | 7.3E-7 | -7.0E-8 | -8.75 | 7.9E-7 | 8.4E-7 | 7.3E-7 | 306574 |
| 1709682600 | 8.0E-7 | 1.0E-8 | 1.27 | 7.8E-7 | 8.9E-7 | 7.2E-7 | 321322 |
| 1709596200 | 7.9E-7 | -5.0E-8 | -5.95 | 8.4E-7 | 9.1E-7 | 7.8E-7 | 575658 |
| 1709509800 | 8.4E-7 | -9.0E-8 | -9.68 | 9.2E-7 | 9.4E-7 | 8.2E-7 | 295568 |
| 1709423400 | 9.3E-7 | -2.0E-8 | -2.11 | 9.5E-7 | 1.01E-6 | 8.9E-7 | 274837 |
| 1709337000 | 9.5E-7 | 4.0E-8 | 4.40 | 9.1E-7 | 1.02E-6 | 8.5E-7 | 281972 |
| 1709250600 | 9.1E-7 | -8.0E-8 | -8.08 | 9.8E-7 | 1.06E-6 | 8.7E-7 | 280203 |
| 1709164200 | 9.9E-7 | 2.0E-7 | 25.32 | 7.8E-7 | 1.08E-6 | 7.5E-7 | 342219 |
| 1709077800 | 7.9E-7 | 1.5E-7 | 23.44 | 6.4E-7 | 8.4E-7 | 6.0E-7 | 396911 |
| 1708991400 | 6.4E-7 | 6.0E-8 | 10.34 | 5.8E-7 | 8.3E-7 | 5.6E-7 | 727617 |
| 1708905000 | 5.8E-7 | 4.0E-8 | 7.41 | 5.4E-7 | 5.8E-7 | 5.2E-7 | 480188 |
| 1708818600 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.8E-7 | 5.2E-7 | 433597 |
| 1708732200 | 5.5E-7 | 9.0E-8 | 19.57 | 4.6E-7 | 5.9E-7 | 4.6E-7 | 443732 |
| 1708645800 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.8E-7 | 4.5E-7 | 472386 |
| 1708559400 | 4.5E-7 | -4.0E-8 | -8.16 | 4.9E-7 | 5.2E-7 | 4.5E-7 | 485257 |
| 1708473000 | 4.9E-7 | 1.0E-8 | 2.08 | 4.7E-7 | 5.2E-7 | 4.6E-7 | 513946 |
| 1708386600 | 4.8E-7 | 4.0E-8 | 9.09 | 4.4E-7 | 5.1E-7 | 4.3E-7 | 762081 |
| 1708300200 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 5.0E-7 | 4.2E-7 | 630263 |
| 1708213800 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 671003 |
| 1708127400 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 750303 |
| 1708041000 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.2E-7 | 3.7E-7 | 732632 |
| 1707954600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 837133 |
| 1707868200 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 744659 |
| 1707781800 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 890802 |
| 1707695400 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 700965 |
| 1707609000 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 728651 |
| 1707522600 | 4.0E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 699059 |
| 1707436200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 720294 |
| 1707349800 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.4E-7 | 4.0E-7 | 751406 |
| 1707263400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 776174 |
| 1707177000 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 891225 |
| 1707090600 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 754676 |
| 1707004200 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 781145 |
| 1706917800 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 755530 |
| 1706831400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 762610 |
| 1706745000 | 4.1E-7 | -2.0E-8 | -4.65 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 814087 |
| 1706658600 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.7E-7 | 4.2E-7 | 714905 |
| 1706572200 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 907483 |
| 1706485800 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 799654 |
| 1706399400 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.8E-7 | 4.3E-7 | 712462 |
| 1706313000 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 4.8E-7 | 4.3E-7 | 761215 |
| 1706226600 | 4.2E-7 | -4.0E-8 | -8.70 | 4.6E-7 | 4.8E-7 | 4.2E-7 | 704252 |
| 1706140200 | 4.6E-7 | 5.0E-8 | 12.20 | 4.1E-7 | 4.9E-7 | 4.1E-7 | 698757 |
| 1706053800 | 4.1E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 762950 |
| 1705967400 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 708606 |
| 1705881000 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.6E-7 | 4.1E-7 | 741151 |
| 1705794600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 748265 |
| 1705708200 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 610966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
