| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXGBP | Crypto | 24,120,735 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000869 | -0.47% | 0.18326 | 0.180863 | 0.189579 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.183619 | 0.184284 | 0.18326 | 0.184129 | 0.089735 - 0.24712 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:41:25 | 128.07 | 0.159628 | GBP |
ADXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.181199 | 0.191 | 0.179414 | 1,465.95 | 0.00206 | 1.14% |
| 1 Month | 0.172994 | 0.191 | 0.172669 | 1,465.95 | 0.010265 | 5.93% |
| 3 Months | 0.11851 | 0.204009 | 0.089735 | 1,465.95 | 0.06475 | 54.64% |
| 6 Months | 0.11851 | 0.204009 | 0.089735 | 1,465.95 | 0.06475 | 54.64% |
| 1 Year | 0.130615 | 0.24712 | 0.089735 | 32,019.20 | 0.052645 | 40.31% |
| 3 Years | 0.072081 | 1.43 | 0.037442 | 4,978,166.44 | 0.111178 | 154.24% |
| 5 Years | 0.228219 | 25,883,302.22 | 0.006115 | 4,325,603.04 | -0.04496 | -19.70% |
ADXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 0.184149 | 0.003587 | 1.99% | 0.180058 | 0.184863 | 0.178723 | 0.00 |
| Jun 01 2023 | 0.180562 | -0.004269 | -2.31% | 0.183983 | 0.185072 | 0.179486 | 0.00 |
| May 31 2023 | 0.184831 | -0.002922 | -1.56% | 0.187651 | 0.189074 | 0.182367 | 0.00 |
| May 30 2023 | 0.187753 | -0.001341 | -0.71% | 0.188938 | 0.190516 | 0.187242 | 0.00 |
| May 29 2023 | 0.189093 | -0.002706 | -1.41% | 0.181199 | 0.191 | 0.179414 | 1,465.00 |
| May 28 2023 | 0.191799 | 0.007725 | 4.20% | 0.184052 | 0.192908 | 0.182706 | 0.00 |
| May 27 2023 | 0.184074 | 0.001572 | 0.86% | 0.182279 | 0.184221 | 0.181341 | 0.00 |
| May 26 2023 | 0.182502 | 0.001284 | 0.71% | 0.181199 | 0.183608 | 0.179414 | 0.00 |
| May 25 2023 | 0.181219 | 0.001426 | 0.79% | 0.179213 | 0.182068 | 0.176251 | 0.00 |
| May 24 2023 | 0.179793 | -0.005166 | -2.79% | 0.172994 | 0.187224 | 0.172669 | 1,465.00 |
| May 23 2023 | 0.184958 | 0.003333 | 1.84% | 0.181486 | 0.186475 | 0.181486 | 0.00 |
| May 22 2023 | 0.181625 | 0.00038 | 0.21% | 0.181271 | 0.183221 | 0.179222 | 0.00 |
| May 21 2023 | 0.181245 | -0.002446 | -1.33% | 0.181962 | 0.182406 | 0.181236 | 0.00 |
| May 20 2023 | 0.183691 | 0.001404 | 0.77% | 0.182207 | 0.18384 | 0.181679 | 0.00 |
| May 19 2023 | 0.182288 | 0.000359 | 0.20% | 0.181669 | 0.183203 | 0.181051 | 0.00 |
| May 18 2023 | 0.181928 | -0.003007 | -1.63% | 0.184918 | 0.185937 | 0.179922 | 0.00 |
| May 17 2023 | 0.184936 | 0.002322 | 1.27% | 0.182666 | 0.185236 | 0.179837 | 0.00 |
| May 16 2023 | 0.182614 | -0.000438 | -0.24% | 0.183086 | 0.183868 | 0.180904 | 0.00 |
| May 15 2023 | 0.183052 | 0.000555 | 0.30% | 0.172994 | 0.187224 | 0.172669 | 1,465.00 |
| May 14 2023 | 0.182497 | 0.000841 | 0.46% | 0.181538 | 0.18416 | 0.180465 | 0.00 |
| May 13 2023 | 0.181656 | 0.00016 | 0.09% | 0.181624 | 0.182952 | 0.181108 | 0.00 |
| May 12 2023 | 0.181496 | -0.000799 | -0.44% | 0.181858 | 0.182337 | 0.176226 | 0.00 |
| May 11 2023 | 0.182295 | -0.002602 | -1.41% | 0.184852 | 0.184859 | 0.180642 | 0.00 |
| May 10 2023 | 0.184897 | -0.000055 | -0.03% | 0.18486 | 0.189191 | 0.180102 | 0.00 |
| May 09 2023 | 0.184952 | -0.000382 | -0.21% | 0.172994 | 0.187224 | 0.172669 | 1,465.00 |
| May 08 2023 | 0.185334 | -0.006404 | -3.34% | 0.19126 | 0.191692 | 0.182197 | 0.00 |
| May 07 2023 | 0.191738 | -0.003279 | -1.68% | 0.194893 | 0.196221 | 0.19163 | 0.00 |
| May 06 2023 | 0.195017 | -0.002016 | -1.02% | 0.19706 | 0.199023 | 0.189854 | 0.00 |
| May 05 2023 | 0.197033 | 0.003709 | 1.92% | 0.193444 | 0.197879 | 0.193362 | 0.00 |
| May 04 2023 | 0.193324 | -0.001073 | -0.55% | 0.194591 | 0.196755 | 0.192365 | 0.00 |
| May 03 2023 | 0.194397 | 0.001145 | 0.59% | 0.193211 | 0.1961 | 0.189629 | 0.00 |