| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC eXchange Token | ACXTUSD | Crypto | 6,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000259 | 0.50% | 0.000521 | 0.000571 | 0.000588 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000518 | 0.000521 | 0.000518 | 0.000518 | 0.000013 - 0.002525 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:39:11 | 0.00000000 | 0.000647 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ACXT | |||
ACXTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000704 | 0.000744 | 0.000642 | 0.02 | -0.000184 | -26.11% |
| 1 Year | 0.001521 | 0.002525 | 0.000013 | 0.02 | -0.001 | -65.77% |
| 3 Years | 0.564981 | 0.662214 | 0.000013 | 1.36 | -0.564461 | -99.91% |
| 5 Years | 0.564981 | 0.662214 | 0.000013 | 1.36 | -0.564461 | -99.91% |
ACXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.000518 | 0.00000090 | 0.17% | 0.000517 | 0.000524 | 0.000517 | 0.00 |
| Sep 29 2023 | 0.000517 | 0.00000500 | 0.98% | 0.000512 | 0.000523 | 0.000511 | 0.00 |
| Sep 28 2023 | 0.000512 | 0.000017 | 3.43% | 0.000496 | 0.000516 | 0.000496 | 0.00 |
| Sep 27 2023 | 0.000495 | 0.00000100 | 0.20% | 0.000494 | 0.000506 | 0.000492 | 0.00 |
| Sep 26 2023 | 0.000494 | 0.00000200 | 0.41% | 0.000492 | 0.000494 | 0.00049 | 0.00 |
| Sep 25 2023 | 0.000492 | 0.00000200 | 0.41% | 0.00049 | 0.000495 | 0.000485 | 0.00 |
| Sep 24 2023 | 0.00049 | -0.00000300 | -0.61% | 0.000576 | 0.000578 | 0.000489 | 0.00 |
| Sep 23 2023 | 0.000494 | -0.00000024 | -0.05% | 0.000494 | 0.000495 | 0.000493 | 0.00 |
| Sep 22 2023 | 0.000494 | 0.00000300 | 0.61% | 0.000492 | 0.000496 | 0.000489 | 0.00 |
| Sep 21 2023 | 0.000491 | -0.000012 | -2.39% | 0.000502 | 0.000504 | 0.000487 | 0.00 |
| Sep 20 2023 | 0.000503 | -0.00000600 | -1.18% | 0.000509 | 0.000511 | 0.000499 | 0.00 |
| Sep 19 2023 | 0.000509 | 0.00000200 | 0.39% | 0.000508 | 0.000514 | 0.000505 | 0.00 |
| Sep 18 2023 | 0.000507 | 0.00000500 | 1.00% | 0.000576 | 0.000578 | 0.000506 | 0.00 |
| Sep 17 2023 | 0.000502 | -0.00000400 | -0.79% | 0.000505 | 0.000507 | 0.000501 | 0.00 |
| Sep 16 2023 | 0.000507 | -0.00000200 | -0.39% | 0.000509 | 0.000511 | 0.000506 | 0.00 |
| Sep 15 2023 | 0.000509 | 0.00000500 | 0.99% | 0.000504 | 0.000512 | 0.0005 | 0.00 |
| Sep 14 2023 | 0.000504 | 0.00000600 | 1.20% | 0.000498 | 0.000509 | 0.000498 | 0.00 |
| Sep 13 2023 | 0.000498 | 0.00000400 | 0.81% | 0.000494 | 0.0005 | 0.000491 | 0.00 |
| Sep 12 2023 | 0.000495 | 0.000014 | 2.91% | 0.000481 | 0.000501 | 0.00048 | 0.00 |
| Sep 11 2023 | 0.00048 | -0.000021 | -4.19% | 0.000576 | 0.000578 | 0.000476 | 0.00 |
| Sep 10 2023 | 0.000502 | -0.00000500 | -0.99% | 0.000507 | 0.000507 | 0.000497 | 0.00 |
| Sep 09 2023 | 0.000507 | -0.00000050 | -0.10% | 0.000507 | 0.000507 | 0.000505 | 0.00 |
| Sep 08 2023 | 0.000507 | -0.00000400 | -0.78% | 0.00051 | 0.000514 | 0.000501 | 0.00 |
| Sep 07 2023 | 0.000511 | 0.00000400 | 0.79% | 0.000506 | 0.000514 | 0.000503 | 0.00 |
| Sep 06 2023 | 0.000506 | 0.00000029 | 0.06% | 0.000507 | 0.000514 | 0.000499 | 0.00 |
| Sep 05 2023 | 0.000506 | 0.00000100 | 0.20% | 0.000505 | 0.00051 | 0.000499 | 0.00 |
| Sep 04 2023 | 0.000505 | -0.00000200 | -0.39% | 0.000576 | 0.000578 | 0.000502 | 0.00 |
| Sep 03 2023 | 0.000507 | -0.00000029 | -0.06% | 0.000508 | 0.000509 | 0.000504 | 0.00 |
| Sep 02 2023 | 0.000507 | 0.00000200 | 0.40% | 0.000505 | 0.000509 | 0.000505 | 0.00 |
| Sep 01 2023 | 0.000505 | -0.00000500 | -0.98% | 0.000511 | 0.000512 | 0.000497 | 0.00 |