ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AC eXchange Token

AC eXchange Token (ACXTUSD)

0.001092
-0.000011
( -1.01% )
Updated: 20:02:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.0003879355.06771143850.000704460.000743980.00064240.01592358CX
156-0.56388873-99.80665017620.564981120.662213921.262E-51.36179418CX
260-0.56388873-99.80665017620.564981120.662213921.262E-51.36179418CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.00110492.2E-52.030.001085050.00111950.001074920
17115834000.00108313-2.9E-5-2.610.001112060.001136160.001073520
17114970000.00111182.0E-60.180.001110590.001139390.00110020
17114106000.001110093.9E-53.640.001083720.001131210.001011770
17113242000.001071333.1E-52.980.001037350.001075950.001023820
17112378000.001039851.1E-51.070.0010320.00106070.00101440
17111514000.00102836-5.4E-5-4.990.001083720.001097530.001009510
17110650000.00108264-8.0E-6-0.730.00108720.001111120.001057580
17109786000.001090360.0001066810.840.000979410.001095250.000950140
17108922000.00098368-0.000109-9.980.001090740.001096090.000978050
17108058000.00109262-3.4E-5-3.020.001185290.001193780.001074610
17107194000.00112653.5E-53.210.001100250.001139550.001061260
17106330000.0010912-6.9E-5-5.950.001161510.00117110.001079490
17105466000.0011598-4.4E-5-3.650.001185290.001193780.001112820
17104602000.00120418-3.8E-5-3.060.001240720.001243290.001154020
17103738000.001242051.0E-50.810.001232830.001264470.0012220
17102874000.00123176-3.0E-5-2.380.001262790.001268640.001194490
17102010000.001261645.7E-54.730.001185290.001267860.00117260
17101146000.00120445-1.0E-5-0.820.001212370.001230120.001179550
17100282000.001214458.0E-60.660.001206570.001224630.001203360
17099418000.001206849.0E-60.750.001201170.001239930.00118740
17098554000.001197741.6E-51.350.001185290.001221190.001160060
17097690000.001181978.2E-57.460.001103540.001209010.001086840
17096826000.00109974-2.6E-5-2.310.001126470.001184590.00100570
17095962000.001125834.6E-54.260.001052550.001129080.001049810
17095098000.00107981.9E-51.790.001060430.001082540.001045540
17094234000.00106086-3.0E-6-0.280.001063960.001072550.001054380
17093370000.001064232.4E-52.310.001036280.001069430.001036280
17092506000.0010402-4.0E-6-0.380.001052550.001091370.001025820
17091642000.001044444.0E-53.980.001005890.001080660.001002130
17090778000.001004822.0E-52.030.000985320.001019450.000982190
17089914000.000984732.0E-52.070.000933210.000991340.000892630
17089050000.000965163.8E-54.100.000927840.000965690.000925530
17088186000.000927082.1E-52.320.000905820.000931020.000901220
17087322000.00090656-1.4E-5-1.520.000920250.000927280.000901230
17086458000.00092074-2.0E-6-0.220.000917660.000939080.000901570
17085594000.00092312-1.2E-5-1.280.000933210.000935480.000892630
17084730000.000934652.1E-52.300.00091330.000940130.000892220
17083866000.000913432.3E-52.580.000750720.000924810.000750010
17083002000.000890712.6E-53.010.000863790.000897660.000857780
17082138000.00086431-7.0E-6-0.800.000868850.000869270.000844480
17081274000.00087124-5.0E-6-0.570.000876430.000886360.000856310
17080410000.000876221.3E-51.510.000861020.000888590.000857250
17079546000.000863484.5E-55.500.000817720.000863970.00081240
17078682000.00081839-5.0E-6-0.610.000827820.000832750.000803130
17077818000.000823144.7E-56.050.000750720.000825520.000750010
17076954000.000776411.0E-60.130.000774270.000786850.000773380
17076090000.000774914.0E-60.520.000772680.000780150.000767450
17075226000.00077122.0E-52.660.000750720.000782170.000750010
17074362000.00075092-9.1E-7-0.120.000752050.00076270.000748950
17073498000.000751831.6E-52.170.000736390.000757620.00072940
17072634000.000736282.4E-53.370.0007120.000740850.000711970
17071770000.000712633.0E-60.420.000686730.000722860.000680620
17070906000.00070996-1.0E-6-0.140.000711670.000715670.000703190
17070042000.00071104-4.0E-6-0.560.000715060.000721810.000710660
17069178000.000715132.0E-60.280.000713220.000720090.000707750
17068314000.000713515.0E-60.710.000708430.000716050.000695420
17067450000.00070854-1.8E-5-2.480.000727630.000728230.000702850
17066586000.000726178.0E-61.110.000716790.000739930.000712440
17065722000.000717681.7E-52.430.000686730.000718880.000680620
17064858000.00070024-3.0E-6-0.430.000702480.000714740.000695440
17063994000.000702951.2E-70.020.000703430.00070670.000698350
17063130000.000702831.5E-52.180.000686730.000707040.000680620
17062266000.0006878-6.0E-6-0.860.000691760.000694710.000673720
17061402000.0006937-4.0E-8-0.010.000694450.000700910.000682130
17060538000.00069374-2.3E-5-3.210.000716420.000727940.000671360
17059674000.00071656-4.5E-5-5.910.000715610.000753950.000707050
17058810000.00076141-5.0E-6-0.650.000765640.00076860.000760340
17057946000.00076595-6.0E-6-0.780.000769390.000771230.00076070
17057082000.000771637.0E-60.920.000765440.000775160.000748650
17056218000.00076462-1.9E-5-2.430.000783920.000789080.00075220
17055354000.00078314-1.9E-5-2.370.000801640.000803210.000778350
17054490000.000802592.3E-52.950.000715610.000809460.000707050
17053626000.000779159.0E-61.170.000766760.000790630.000766760
17052762000.00076991-2.9E-5-3.630.000797980.000798680.000766620
17051898000.000799082.1E-52.700.000784350.00080260.000775090
17051034000.00077847-3.5E-5-4.300.000810950.000842540.000766570
17050170000.000813569.0E-61.120.000799490.000832230.000796360
17049306000.00080457.9E-510.890.000727790.00081320.000726970
17048442000.000725653.0E-60.420.000723170.00073470.000695590
17047578000.000722853.5E-55.090.000715610.000753950.000685120
17046714000.00068772-6.0E-6-0.860.000694480.000699130.000685520
17045850000.00069381-8.0E-6-1.140.000704030.000704030.000688120
17044986000.000702-2.0E-6-0.280.000702950.000705780.000687510
17044122000.0007041.9E-52.770.000684780.000710840.000684010
17043258000.00068536-4.4E-5-6.030.000731190.000738490.000657160
17042394000.000729472.0E-60.270.000715610.000753950.000707050
17041530000.000727412.1E-52.970.000709650.000728470.000704490
17040666000.00070636-6.0E-6-0.840.000711380.000718460.000701830
17039802000.00071206-2.0E-8-0.000.000712110.000719770.000705380
17038938000.00071208-1.7E-5-2.330.000726990.000738110.00070310

Your Recent History

Delayed Upgrade Clock