We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00038793 | 55.0677114385 | 0.00070446 | 0.00074398 | 0.0006424 | 0.01592358 | CX |
156 | -0.56388873 | -99.8066501762 | 0.56498112 | 0.66221392 | 1.262E-5 | 1.36179418 | CX |
260 | -0.56388873 | -99.8066501762 | 0.56498112 | 0.66221392 | 1.262E-5 | 1.36179418 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.0011049 | 2.2E-5 | 2.03 | 0.00108505 | 0.0011195 | 0.00107492 | 0 |
1711583400 | 0.00108313 | -2.9E-5 | -2.61 | 0.00111206 | 0.00113616 | 0.00107352 | 0 |
1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.00113939 | 0.0011002 | 0 |
1711410600 | 0.00111009 | 3.9E-5 | 3.64 | 0.00108372 | 0.00113121 | 0.00101177 | 0 |
1711324200 | 0.00107133 | 3.1E-5 | 2.98 | 0.00103735 | 0.00107595 | 0.00102382 | 0 |
1711237800 | 0.00103985 | 1.1E-5 | 1.07 | 0.001032 | 0.0010607 | 0.0010144 | 0 |
1711151400 | 0.00102836 | -5.4E-5 | -4.99 | 0.00108372 | 0.00109753 | 0.00100951 | 0 |
1711065000 | 0.00108264 | -8.0E-6 | -0.73 | 0.0010872 | 0.00111112 | 0.00105758 | 0 |
1710978600 | 0.00109036 | 0.00010668 | 10.84 | 0.00097941 | 0.00109525 | 0.00095014 | 0 |
1710892200 | 0.00098368 | -0.000109 | -9.98 | 0.00109074 | 0.00109609 | 0.00097805 | 0 |
1710805800 | 0.00109262 | -3.4E-5 | -3.02 | 0.00118529 | 0.00119378 | 0.00107461 | 0 |
1710719400 | 0.0011265 | 3.5E-5 | 3.21 | 0.00110025 | 0.00113955 | 0.00106126 | 0 |
1710633000 | 0.0010912 | -6.9E-5 | -5.95 | 0.00116151 | 0.0011711 | 0.00107949 | 0 |
1710546600 | 0.0011598 | -4.4E-5 | -3.65 | 0.00118529 | 0.00119378 | 0.00111282 | 0 |
1710460200 | 0.00120418 | -3.8E-5 | -3.06 | 0.00124072 | 0.00124329 | 0.00115402 | 0 |
1710373800 | 0.00124205 | 1.0E-5 | 0.81 | 0.00123283 | 0.00126447 | 0.001222 | 0 |
1710287400 | 0.00123176 | -3.0E-5 | -2.38 | 0.00126279 | 0.00126864 | 0.00119449 | 0 |
1710201000 | 0.00126164 | 5.7E-5 | 4.73 | 0.00118529 | 0.00126786 | 0.0011726 | 0 |
1710114600 | 0.00120445 | -1.0E-5 | -0.82 | 0.00121237 | 0.00123012 | 0.00117955 | 0 |
1710028200 | 0.00121445 | 8.0E-6 | 0.66 | 0.00120657 | 0.00122463 | 0.00120336 | 0 |
1709941800 | 0.00120684 | 9.0E-6 | 0.75 | 0.00120117 | 0.00123993 | 0.0011874 | 0 |
1709855400 | 0.00119774 | 1.6E-5 | 1.35 | 0.00118529 | 0.00122119 | 0.00116006 | 0 |
1709769000 | 0.00118197 | 8.2E-5 | 7.46 | 0.00110354 | 0.00120901 | 0.00108684 | 0 |
1709682600 | 0.00109974 | -2.6E-5 | -2.31 | 0.00112647 | 0.00118459 | 0.0010057 | 0 |
1709596200 | 0.00112583 | 4.6E-5 | 4.26 | 0.00105255 | 0.00112908 | 0.00104981 | 0 |
1709509800 | 0.0010798 | 1.9E-5 | 1.79 | 0.00106043 | 0.00108254 | 0.00104554 | 0 |
1709423400 | 0.00106086 | -3.0E-6 | -0.28 | 0.00106396 | 0.00107255 | 0.00105438 | 0 |
1709337000 | 0.00106423 | 2.4E-5 | 2.31 | 0.00103628 | 0.00106943 | 0.00103628 | 0 |
1709250600 | 0.0010402 | -4.0E-6 | -0.38 | 0.00105255 | 0.00109137 | 0.00102582 | 0 |
1709164200 | 0.00104444 | 4.0E-5 | 3.98 | 0.00100589 | 0.00108066 | 0.00100213 | 0 |
1709077800 | 0.00100482 | 2.0E-5 | 2.03 | 0.00098532 | 0.00101945 | 0.00098219 | 0 |
1708991400 | 0.00098473 | 2.0E-5 | 2.07 | 0.00093321 | 0.00099134 | 0.00089263 | 0 |
1708905000 | 0.00096516 | 3.8E-5 | 4.10 | 0.00092784 | 0.00096569 | 0.00092553 | 0 |
1708818600 | 0.00092708 | 2.1E-5 | 2.32 | 0.00090582 | 0.00093102 | 0.00090122 | 0 |
1708732200 | 0.00090656 | -1.4E-5 | -1.52 | 0.00092025 | 0.00092728 | 0.00090123 | 0 |
1708645800 | 0.00092074 | -2.0E-6 | -0.22 | 0.00091766 | 0.00093908 | 0.00090157 | 0 |
1708559400 | 0.00092312 | -1.2E-5 | -1.28 | 0.00093321 | 0.00093548 | 0.00089263 | 0 |
1708473000 | 0.00093465 | 2.1E-5 | 2.30 | 0.0009133 | 0.00094013 | 0.00089222 | 0 |
1708386600 | 0.00091343 | 2.3E-5 | 2.58 | 0.00075072 | 0.00092481 | 0.00075001 | 0 |
1708300200 | 0.00089071 | 2.6E-5 | 3.01 | 0.00086379 | 0.00089766 | 0.00085778 | 0 |
1708213800 | 0.00086431 | -7.0E-6 | -0.80 | 0.00086885 | 0.00086927 | 0.00084448 | 0 |
1708127400 | 0.00087124 | -5.0E-6 | -0.57 | 0.00087643 | 0.00088636 | 0.00085631 | 0 |
1708041000 | 0.00087622 | 1.3E-5 | 1.51 | 0.00086102 | 0.00088859 | 0.00085725 | 0 |
1707954600 | 0.00086348 | 4.5E-5 | 5.50 | 0.00081772 | 0.00086397 | 0.0008124 | 0 |
1707868200 | 0.00081839 | -5.0E-6 | -0.61 | 0.00082782 | 0.00083275 | 0.00080313 | 0 |
1707781800 | 0.00082314 | 4.7E-5 | 6.05 | 0.00075072 | 0.00082552 | 0.00075001 | 0 |
1707695400 | 0.00077641 | 1.0E-6 | 0.13 | 0.00077427 | 0.00078685 | 0.00077338 | 0 |
1707609000 | 0.00077491 | 4.0E-6 | 0.52 | 0.00077268 | 0.00078015 | 0.00076745 | 0 |
1707522600 | 0.0007712 | 2.0E-5 | 2.66 | 0.00075072 | 0.00078217 | 0.00075001 | 0 |
1707436200 | 0.00075092 | -9.1E-7 | -0.12 | 0.00075205 | 0.0007627 | 0.00074895 | 0 |
1707349800 | 0.00075183 | 1.6E-5 | 2.17 | 0.00073639 | 0.00075762 | 0.0007294 | 0 |
1707263400 | 0.00073628 | 2.4E-5 | 3.37 | 0.000712 | 0.00074085 | 0.00071197 | 0 |
1707177000 | 0.00071263 | 3.0E-6 | 0.42 | 0.00068673 | 0.00072286 | 0.00068062 | 0 |
1707090600 | 0.00070996 | -1.0E-6 | -0.14 | 0.00071167 | 0.00071567 | 0.00070319 | 0 |
1707004200 | 0.00071104 | -4.0E-6 | -0.56 | 0.00071506 | 0.00072181 | 0.00071066 | 0 |
1706917800 | 0.00071513 | 2.0E-6 | 0.28 | 0.00071322 | 0.00072009 | 0.00070775 | 0 |
1706831400 | 0.00071351 | 5.0E-6 | 0.71 | 0.00070843 | 0.00071605 | 0.00069542 | 0 |
1706745000 | 0.00070854 | -1.8E-5 | -2.48 | 0.00072763 | 0.00072823 | 0.00070285 | 0 |
1706658600 | 0.00072617 | 8.0E-6 | 1.11 | 0.00071679 | 0.00073993 | 0.00071244 | 0 |
1706572200 | 0.00071768 | 1.7E-5 | 2.43 | 0.00068673 | 0.00071888 | 0.00068062 | 0 |
1706485800 | 0.00070024 | -3.0E-6 | -0.43 | 0.00070248 | 0.00071474 | 0.00069544 | 0 |
1706399400 | 0.00070295 | 1.2E-7 | 0.02 | 0.00070343 | 0.0007067 | 0.00069835 | 0 |
1706313000 | 0.00070283 | 1.5E-5 | 2.18 | 0.00068673 | 0.00070704 | 0.00068062 | 0 |
1706226600 | 0.0006878 | -6.0E-6 | -0.86 | 0.00069176 | 0.00069471 | 0.00067372 | 0 |
1706140200 | 0.0006937 | -4.0E-8 | -0.01 | 0.00069445 | 0.00070091 | 0.00068213 | 0 |
1706053800 | 0.00069374 | -2.3E-5 | -3.21 | 0.00071642 | 0.00072794 | 0.00067136 | 0 |
1705967400 | 0.00071656 | -4.5E-5 | -5.91 | 0.00071561 | 0.00075395 | 0.00070705 | 0 |
1705881000 | 0.00076141 | -5.0E-6 | -0.65 | 0.00076564 | 0.0007686 | 0.00076034 | 0 |
1705794600 | 0.00076595 | -6.0E-6 | -0.78 | 0.00076939 | 0.00077123 | 0.0007607 | 0 |
1705708200 | 0.00077163 | 7.0E-6 | 0.92 | 0.00076544 | 0.00077516 | 0.00074865 | 0 |
1705621800 | 0.00076462 | -1.9E-5 | -2.43 | 0.00078392 | 0.00078908 | 0.0007522 | 0 |
1705535400 | 0.00078314 | -1.9E-5 | -2.37 | 0.00080164 | 0.00080321 | 0.00077835 | 0 |
1705449000 | 0.00080259 | 2.3E-5 | 2.95 | 0.00071561 | 0.00080946 | 0.00070705 | 0 |
1705362600 | 0.00077915 | 9.0E-6 | 1.17 | 0.00076676 | 0.00079063 | 0.00076676 | 0 |
1705276200 | 0.00076991 | -2.9E-5 | -3.63 | 0.00079798 | 0.00079868 | 0.00076662 | 0 |
1705189800 | 0.00079908 | 2.1E-5 | 2.70 | 0.00078435 | 0.0008026 | 0.00077509 | 0 |
1705103400 | 0.00077847 | -3.5E-5 | -4.30 | 0.00081095 | 0.00084254 | 0.00076657 | 0 |
1705017000 | 0.00081356 | 9.0E-6 | 1.12 | 0.00079949 | 0.00083223 | 0.00079636 | 0 |
1704930600 | 0.0008045 | 7.9E-5 | 10.89 | 0.00072779 | 0.0008132 | 0.00072697 | 0 |
1704844200 | 0.00072565 | 3.0E-6 | 0.42 | 0.00072317 | 0.0007347 | 0.00069559 | 0 |
1704757800 | 0.00072285 | 3.5E-5 | 5.09 | 0.00071561 | 0.00075395 | 0.00068512 | 0 |
1704671400 | 0.00068772 | -6.0E-6 | -0.86 | 0.00069448 | 0.00069913 | 0.00068552 | 0 |
1704585000 | 0.00069381 | -8.0E-6 | -1.14 | 0.00070403 | 0.00070403 | 0.00068812 | 0 |
1704498600 | 0.000702 | -2.0E-6 | -0.28 | 0.00070295 | 0.00070578 | 0.00068751 | 0 |
1704412200 | 0.000704 | 1.9E-5 | 2.77 | 0.00068478 | 0.00071084 | 0.00068401 | 0 |
1704325800 | 0.00068536 | -4.4E-5 | -6.03 | 0.00073119 | 0.00073849 | 0.00065716 | 0 |
1704239400 | 0.00072947 | 2.0E-6 | 0.27 | 0.00071561 | 0.00075395 | 0.00070705 | 0 |
1704153000 | 0.00072741 | 2.1E-5 | 2.97 | 0.00070965 | 0.00072847 | 0.00070449 | 0 |
1704066600 | 0.00070636 | -6.0E-6 | -0.84 | 0.00071138 | 0.00071846 | 0.00070183 | 0 |
1703980200 | 0.00071206 | -2.0E-8 | -0.00 | 0.00071211 | 0.00071977 | 0.00070538 | 0 |
1703893800 | 0.00071208 | -1.7E-5 | -2.33 | 0.00072699 | 0.00073811 | 0.0007031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions