Period:
Draw Mode:
| Volume | 4,145,836.04 |
|
|||||
| News | - | ||||||
| Day High | 0.020937 | Low High |
|||||
| Day Low | 0.018984 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHGBP | Crypto | 121,085,825 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00055 | 2.85% | 0.019833 | 0.01962 | 0.020046 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02092 | 0.020937 | 0.018984 | 0.019283 | 0.005911 - 0.042254 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:08:59 | 28,357.00 | 0.019746 | GBP |
Alchemy News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024038 | 0.025459 | 0.00909 | 14,058,217.13 | -0.004206 | -17.50% |
| 1 Month | 0.009765 | 0.025459 | 0.00909 | 9,987,024.87 | 0.010067 | 103.09% |
| 3 Months | 0.027073 | 0.036192 | 0.00909 | 16,681,755.84 | -0.00724 | -26.74% |
| 6 Months | 0.007804 | 0.042254 | 0.005911 | 34,506,266.03 | 0.012028 | 154.12% |
| 1 Year | 0.034255 | 0.042254 | 0.005911 | 30,421,261.55 | -0.014422 | -42.10% |
| 3 Years | 0.001687 | 0.05908 | 0.001005 | 27,155,373.40 | 0.018146 | 1,075.96% |
| 5 Years | 0.000469 | 0.05908 | 0.000116 | 23,505,188.51 | 0.019364 | 4,129.67% |