We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0052978 | 22.8379731633 | 0.02319733 | 0.03097646 | 0.0151045 | 7298499.53 | CX |
| 4 | -0.0045495 | -13.7677438059 | 0.03304463 | 0.03403726 | 0.0151045 | 7744466.08929 | CX |
| 12 | 0.01406089 | 97.413441927 | 0.01443424 | 0.03995558 | 0.01361012 | 9978455.16365 | CX |
| 26 | 0.0156642 | 122.081563846 | 0.01283093 | 0.03995558 | 0.01152953 | 8661969.0918 | CX |
| 52 | 0.00156787 | 5.82261247524 | 0.02692726 | 0.03995558 | 0.00909039 | 7556078.50288 | CX |
| 156 | 0.0274854 | 2722.05441059 | 0.00100973 | 0.05908001 | 0.00100534 | 19515065.229 | CX |
| 260 | 0.0268086 | 1589.57148702 | 0.00168653 | 0.05908001 | 0.00100534 | 19468736.3866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.02733857 | -0.000389 | -1.40 | 0.02728242 | 0.02948427 | 0.02704396 | 8242100 |
| 1713916200 | 0.02772805 | -0.000983 | -3.42 | 0.02866528 | 0.02974129 | 0.02717197 | 1786855 |
| 1713829800 | 0.02871121 | 0.0003554 | 1.25 | 0.0151045 | 0.03097646 | 0.0151045 | 9029162 |
| 1713743400 | 0.02835581 | 0.0005191 | 1.86 | 0.02783729 | 0.02950233 | 0.0272875 | 6452120 |
| 1713657000 | 0.02783671 | 0.00141415 | 5.35 | 0.02738859 | 0.02980315 | 0.02582045 | 8917898 |
| 1713570600 | 0.02642256 | 0.00189906 | 7.74 | 0.02394417 | 0.02860438 | 0.02272525 | 11811302 |
| 1713484200 | 0.0245235 | 0.00086948 | 3.68 | 0.02319733 | 0.0256351 | 0.02198461 | 4850057 |
| 1713397800 | 0.02365402 | 0.00058069 | 2.52 | 0.02256696 | 0.0247909 | 0.02157304 | 8084406 |
| 1713311400 | 0.02307333 | 0.00065611 | 2.93 | 0.02190164 | 0.02365616 | 0.02038706 | 10436050 |
| 1713225000 | 0.02241722 | 0.00072721 | 3.35 | 0.0151045 | 0.02570327 | 0.0151045 | 12052655 |
| 1713138600 | 0.02169001 | 0.00270401 | 14.24 | 0.02516409 | 0.02517038 | 0.01824292 | 12593443 |
| 1713052200 | 0.018986 | -0.00323 | -14.54 | 0.02600784 | 0.02600784 | 0.01664866 | 15833956 |
| 1712965800 | 0.02221554 | -0.004576 | -17.08 | 0.02684625 | 0.02786666 | 0.02072519 | 15860495 |
| 1712879400 | 0.02679156 | -0.000759 | -2.75 | 0.0269708 | 0.02769481 | 0.02611225 | 1778402 |
| 1712793000 | 0.02755089 | 0.0002789 | 1.02 | 0.02727286 | 0.02760513 | 0.02577485 | 9276349 |
| 1712706600 | 0.02727199 | -0.00154 | -5.35 | 0.02821827 | 0.02929643 | 0.0265695 | 5081004 |
| 1712620200 | 0.02881162 | 0.00200474 | 7.48 | 0.0151045 | 0.02950125 | 0.0151045 | 9464377 |
| 1712533800 | 0.02680688 | 0.00019489 | 0.73 | 0.02658056 | 0.02758 | 0.02603271 | 1134878 |
| 1712447400 | 0.02661199 | -0.000196 | -0.73 | 0.02619789 | 0.02747415 | 0.0261087 | 1497782 |
| 1712361000 | 0.02680803 | -0.00025 | -0.92 | 0.02705895 | 0.02752276 | 0.02530744 | 2924398 |
| 1712274600 | 0.02705756 | 0.00091796 | 3.51 | 0.02611464 | 0.02840042 | 0.0253575 | 2887608 |
| 1712188200 | 0.0261396 | 9.5E-5 | 0.36 | 0.02604158 | 0.02753251 | 0.02521119 | 6532231 |
| 1712101800 | 0.02604504 | -0.002319 | -8.18 | 0.02885021 | 0.02885021 | 0.02545677 | 4422544 |
| 1712015400 | 0.02836432 | -0.002435 | -7.91 | 0.0151045 | 0.02925282 | 0.0151045 | 11840430 |
| 1711929000 | 0.03079913 | -2.0E-5 | -0.06 | 0.03029637 | 0.03149875 | 0.02990263 | 4585819 |
| 1711842600 | 0.03081941 | 0.00038893 | 1.28 | 0.03042552 | 0.03162358 | 0.02979676 | 5469946 |
| 1711756200 | 0.03043048 | -0.002093 | -6.44 | 0.03304211 | 0.03308739 | 0.03025074 | 13117440 |
| 1711669800 | 0.03252391 | -0.00093 | -2.78 | 0.03304463 | 0.03403726 | 0.03199954 | 10881331 |
| 1711583400 | 0.03345349 | -0.002369 | -6.61 | 0.03574999 | 0.03613238 | 0.03278342 | 14670094 |
| 1711497000 | 0.03582259 | 0.00287581 | 8.73 | 0.03129962 | 0.03757144 | 0.03128536 | 14784851 |
| 1711410600 | 0.03294678 | -0.00176 | -5.07 | 0.0151045 | 0.03419861 | 0.0151045 | 10393387 |
| 1711324200 | 0.03470647 | 0.00508343 | 17.16 | 0.02909698 | 0.03517643 | 0.02842465 | 23727302 |
| 1711237800 | 0.02962304 | 0.00088177 | 3.07 | 0.02832967 | 0.03079258 | 0.02828332 | 4487412 |
| 1711151400 | 0.02874127 | -0.001741 | -5.71 | 0.03053871 | 0.03116743 | 0.02738745 | 2931365 |
| 1711065000 | 0.03048205 | 0.00075987 | 2.56 | 0.02863333 | 0.03206135 | 0.02857806 | 6619922 |
| 1710978600 | 0.02972218 | 0.00342707 | 13.03 | 0.02635728 | 0.03027919 | 0.02486026 | 8191031 |
| 1710892200 | 0.02629511 | -0.002938 | -10.05 | 0.02922292 | 0.02959309 | 0.02575838 | 5734647 |
| 1710805800 | 0.02923323 | -0.004464 | -13.25 | 0.0151045 | 0.03426183 | 0.0151045 | 20399209 |
| 1710719400 | 0.03369688 | 0.00245676 | 7.86 | 0.03154069 | 0.03517544 | 0.03016862 | 8437389 |
| 1710633000 | 0.03124012 | -0.005966 | -16.04 | 0.03705211 | 0.03836413 | 0.02955858 | 16298436 |
| 1710546600 | 0.03720573 | -0.000447 | -1.19 | 0.0151045 | 0.03995558 | 0.0151045 | 32514998 |
| 1710460200 | 0.03765257 | 0.00689322 | 22.41 | 0.03076876 | 0.03873655 | 0.02960786 | 9710778 |
| 1710373800 | 0.03075935 | 0.00075371 | 2.51 | 0.03000498 | 0.03415382 | 0.02942688 | 25692926 |
| 1710287400 | 0.03000564 | 0.0033407 | 12.53 | 0.02673965 | 0.03004952 | 0.02658897 | 17640333 |
| 1710201000 | 0.02666494 | 0.00108814 | 4.25 | 0.0151045 | 0.02776497 | 0.0151045 | 16991242 |
| 1710114600 | 0.0255768 | 2.5E-5 | 0.10 | 0.02555223 | 0.0263544 | 0.02408507 | 12523724 |
| 1710028200 | 0.02555227 | 4.4E-5 | 0.17 | 0.02547388 | 0.02713065 | 0.02493507 | 5417600 |
| 1709941800 | 0.02550785 | -0.000655 | -2.50 | 0.02717385 | 0.02720824 | 0.02427723 | 7286977 |
| 1709855400 | 0.02616297 | 0.00336574 | 14.76 | 0.02233313 | 0.0285417 | 0.02217847 | 37065039 |
| 1709769000 | 0.02279723 | 0.00202526 | 9.75 | 0.02006404 | 0.02281976 | 0.01980857 | 11448959 |
| 1709682600 | 0.02077197 | -0.002179 | -9.49 | 0.02260744 | 0.02364596 | 0.01786985 | 14021025 |
| 1709596200 | 0.022951 | 8.1E-5 | 0.35 | 0.0151045 | 0.02381541 | 0.0151045 | 17395632 |
| 1709509800 | 0.02287034 | -0.000643 | -2.73 | 0.0229877 | 0.02355887 | 0.02138902 | 7085570 |
| 1709423400 | 0.02351338 | -0.000676 | -2.79 | 0.0236713 | 0.02405836 | 0.02237653 | 3809623 |
| 1709337000 | 0.02418968 | 0.00180852 | 8.08 | 0.02277046 | 0.0246918 | 0.02213905 | 10221085 |
| 1709250600 | 0.02238116 | 0.00205432 | 10.11 | 0.01975503 | 0.02428072 | 0.01953703 | 29040750 |
| 1709164200 | 0.02032684 | -0.000261 | -1.27 | 0.02062333 | 0.02292303 | 0.01922265 | 13617229 |
| 1709077800 | 0.02058791 | 6.0E-5 | 0.29 | 0.02014104 | 0.02123233 | 0.01894827 | 16181964 |
| 1708991400 | 0.02052815 | -0.000303 | -1.45 | 0.0151045 | 0.0211113 | 0.0151045 | 9968077 |
| 1708905000 | 0.02083091 | -0.000361 | -1.70 | 0.02076693 | 0.02201232 | 0.02001142 | 14661992 |
| 1708818600 | 0.02119223 | 0.00192336 | 9.98 | 0.01920982 | 0.02196326 | 0.01837067 | 16943087 |
| 1708732200 | 0.01926887 | -0.000578 | -2.91 | 0.01989803 | 0.02074867 | 0.01878334 | 6513054 |
| 1708645800 | 0.01984649 | 0.00136716 | 7.40 | 0.01844823 | 0.02084078 | 0.01830518 | 13342109 |
| 1708559400 | 0.01847933 | -0.001372 | -6.91 | 0.02030311 | 0.02030311 | 0.01775994 | 11984238 |
| 1708473000 | 0.01985128 | 0.00175862 | 9.72 | 0.01645824 | 0.02181721 | 0.01645513 | 44563800 |
| 1708386600 | 0.01809266 | 0.0007335 | 4.23 | 0.0151045 | 0.01895876 | 0.0151045 | 8480802 |
| 1708300200 | 0.01735916 | 0.0009275 | 5.64 | 0.01640609 | 0.01744244 | 0.01629166 | 2589271 |
| 1708213800 | 0.01643166 | -0.000511 | -3.02 | 0.01651318 | 0.01691332 | 0.01581919 | 8129444 |
| 1708127400 | 0.01694251 | -0.000308 | -1.79 | 0.0168879 | 0.01782516 | 0.01638856 | 5779507 |
| 1708041000 | 0.01725025 | 0.00164131 | 10.52 | 0.01602465 | 0.01753922 | 0.01560116 | 7991274 |
| 1707954600 | 0.01560894 | 0.00022946 | 1.49 | 0.01498199 | 0.01628679 | 0.01489648 | 2977291 |
| 1707868200 | 0.01537948 | 1.3E-5 | 0.08 | 0.0149755 | 0.01548595 | 0.01465731 | 1430780 |
| 1707781800 | 0.01536619 | 0.00100569 | 7.00 | 0.0151045 | 0.01545187 | 0.01389832 | 2207557 |
| 1707695400 | 0.0143605 | -0.00026 | -1.78 | 0.01463332 | 0.01523733 | 0.01433143 | 2136551 |
| 1707609000 | 0.01462069 | -8.7E-5 | -0.59 | 0.01473954 | 0.01490516 | 0.01427427 | 1627680 |
| 1707522600 | 0.01470773 | 0.00034723 | 2.42 | 0.01437202 | 0.01518797 | 0.01426325 | 3598333 |
| 1707436200 | 0.0143605 | -2.0E-6 | -0.01 | 0.01439408 | 0.01491891 | 0.01417891 | 619748 |
| 1707349800 | 0.01436236 | -6.0E-6 | -0.04 | 0.01402109 | 0.01471243 | 0.01391344 | 8941040 |
| 1707263400 | 0.01436869 | 0.00041665 | 2.99 | 0.01394872 | 0.01442996 | 0.01361012 | 3690400 |
| 1707177000 | 0.01395204 | -0.000212 | -1.50 | 0.0151045 | 0.01533117 | 0.01384175 | 4844002 |
| 1707090600 | 0.01416406 | -0.000115 | -0.81 | 0.01428468 | 0.01460868 | 0.01384644 | 3154440 |
| 1707004200 | 0.01427897 | -0.000405 | -2.76 | 0.01438703 | 0.01471563 | 0.01424419 | 1868716 |
| 1706917800 | 0.01468369 | 0.0001607 | 1.11 | 0.01421216 | 0.0150147 | 0.01410163 | 3407545 |
| 1706831400 | 0.01452299 | 8.1E-5 | 0.56 | 0.01443424 | 0.01456431 | 0.01387703 | 5553919 |
| 1706745000 | 0.01444229 | -0.000739 | -4.87 | 0.01488835 | 0.01527276 | 0.01401786 | 5548805 |
| 1706658600 | 0.01518088 | 0.000194 | 1.29 | 0.01494158 | 0.01581899 | 0.01472263 | 5426471 |
| 1706572200 | 0.01498688 | 0.00074548 | 5.23 | 0.0151045 | 0.0155916 | 0.01421182 | 6740790 |
| 1706485800 | 0.0142414 | -0.000373 | -2.55 | 0.01461443 | 0.01497592 | 0.01383361 | 3335227 |
| 1706399400 | 0.01461396 | 0.00043825 | 3.09 | 0.01450769 | 0.01484291 | 0.01402648 | 2651627 |
| 1706313000 | 0.01417571 | 0.00098509 | 7.47 | 0.01320047 | 0.01495875 | 0.01317558 | 6715959 |
| 1706226600 | 0.01319062 | -7.0E-5 | -0.53 | 0.01323858 | 0.01360172 | 0.01276 | 2975200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
