We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-8 | -15.6862745098 | 5.1E-7 | 5.2E-7 | 3.2E-7 | 10353758.15 | CX |
| 4 | -1.2E-7 | -21.8181818182 | 5.5E-7 | 7.0E-7 | 3.2E-7 | 8533960.7888 | CX |
| 12 | 0 | 0 | 4.3E-7 | 7.6E-7 | 3.2E-7 | 9775334.66922 | CX |
| 26 | -7.0E-8 | -14 | 5.0E-7 | 7.6E-7 | 3.2E-7 | 8878535.70159 | CX |
| 52 | -8.5E-7 | -66.40625 | 1.28E-6 | 1.38E-6 | 3.2E-7 | 7808677.04629 | CX |
| 156 | 3.3E-7 | 330 | 1.0E-7 | 2.11E-6 | 1.0E-7 | 19711517.3991 | CX |
| 260 | 1.8E-7 | 72 | 2.5E-7 | 1.9744 | 1.0E-7 | 19664158.2405 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 4.4E-7 | 3.0E-8 | 7.32 | 4.2E-7 | 4.9E-7 | 4.0E-7 | 12052655 |
| 1713138600 | 4.1E-7 | 5.0E-8 | 13.89 | 3.6E-7 | 4.8E-7 | 3.6E-7 | 12593443 |
| 1713052200 | 3.6E-7 | -5.0E-8 | -12.20 | 4.1E-7 | 4.8E-7 | 3.2E-7 | 15833956 |
| 1712965800 | 4.1E-7 | -7.0E-8 | -14.58 | 4.8E-7 | 5.0E-7 | 3.6E-7 | 15860495 |
| 1712879400 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 1778402 |
| 1712793000 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 9276349 |
| 1712706600 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 5081004 |
| 1712620200 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 9470377 |
| 1712533800 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 1134878 |
| 1712447400 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 1502941 |
| 1712361000 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 2924398 |
| 1712274600 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 2889536 |
| 1712188200 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.3E-7 | 4.9E-7 | 6536406 |
| 1712101800 | 5.0E-7 | -1.0E-8 | -1.96 | 5.2E-7 | 5.2E-7 | 4.8E-7 | 4422544 |
| 1712015400 | 5.1E-7 | -4.0E-8 | -7.27 | 5.5E-7 | 5.5E-7 | 5.0E-7 | 11841930 |
| 1711929000 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 6.5E-7 | 5.4E-7 | 4585819 |
| 1711842600 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 6.5E-7 | 5.4E-7 | 5469946 |
| 1711756200 | 5.5E-7 | -3.0E-8 | -5.17 | 5.8E-7 | 5.9E-7 | 5.5E-7 | 13117440 |
| 1711669800 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.1E-7 | 5.7E-7 | 10881331 |
| 1711583400 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.5E-7 | 6.0E-7 | 14670094 |
| 1711497000 | 6.5E-7 | 5.0E-8 | 8.33 | 6.0E-7 | 6.8E-7 | 5.7E-7 | 14784851 |
| 1711410600 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 6.6E-7 | 5.9E-7 | 10393387 |
| 1711324200 | 6.5E-7 | 7.0E-8 | 12.07 | 5.8E-7 | 7.0E-7 | 5.6E-7 | 23727302 |
| 1711237800 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 6.1E-7 | 5.6E-7 | 4487412 |
| 1711151400 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.5E-7 | 2951138 |
| 1711065000 | 5.9E-7 | 3.0E-8 | 5.36 | 5.4E-7 | 6.1E-7 | 5.4E-7 | 6752987 |
| 1710978600 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.8E-7 | 5.2E-7 | 8192735 |
| 1710892200 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.7E-7 | 5.2E-7 | 5737133 |
| 1710805800 | 5.5E-7 | -7.0E-8 | -11.29 | 6.2E-7 | 6.4E-7 | 5.4E-7 | 20399209 |
| 1710719400 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.7E-7 | 5.9E-7 | 8441184 |
| 1710633000 | 6.1E-7 | -7.0E-8 | -10.29 | 6.8E-7 | 7.1E-7 | 5.8E-7 | 16298436 |
| 1710546600 | 6.8E-7 | 1.0E-8 | 1.49 | 6.8E-7 | 7.6E-7 | 6.5E-7 | 32516787 |
| 1710460200 | 6.7E-7 | 1.3E-7 | 24.07 | 5.4E-7 | 6.9E-7 | 5.2E-7 | 9712661 |
| 1710373800 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 6.2E-7 | 5.2E-7 | 25692926 |
| 1710287400 | 5.4E-7 | 6.0E-8 | 12.50 | 4.8E-7 | 5.5E-7 | 4.8E-7 | 17640333 |
| 1710201000 | 4.8E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.6E-7 | 16991242 |
| 1710114600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.1E-7 | 4.5E-7 | 12523724 |
| 1710028200 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.1E-7 | 4.7E-7 | 5417600 |
| 1709941800 | 4.8E-7 | -2.0E-8 | -4.00 | 5.1E-7 | 5.2E-7 | 4.6E-7 | 7286977 |
| 1709855400 | 5.0E-7 | 6.0E-8 | 13.64 | 4.3E-7 | 5.4E-7 | 4.2E-7 | 37143369 |
| 1709769000 | 4.4E-7 | 3.0E-8 | 7.32 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 11448959 |
| 1709682600 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.6E-7 | 3.9E-7 | 14021025 |
| 1709596200 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 5.0E-7 | 4.2E-7 | 17395632 |
| 1709509800 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.8E-7 | 4.3E-7 | 7089538 |
| 1709423400 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.6E-7 | 3814362 |
| 1709337000 | 4.9E-7 | 3.0E-8 | 6.52 | 4.7E-7 | 5.0E-7 | 4.6E-7 | 10225182 |
| 1709250600 | 4.6E-7 | 4.0E-8 | 9.52 | 4.2E-7 | 5.1E-7 | 4.1E-7 | 29040750 |
| 1709164200 | 4.2E-7 | -4.0E-8 | -8.70 | 4.6E-7 | 5.1E-7 | 4.0E-7 | 13617229 |
| 1709077800 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.8E-7 | 4.4E-7 | 16188756 |
| 1708991400 | 4.8E-7 | -3.0E-8 | -5.88 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 9968077 |
| 1708905000 | 5.1E-7 | -1.0E-8 | -1.92 | 5.1E-7 | 5.5E-7 | 4.9E-7 | 14661992 |
| 1708818600 | 5.2E-7 | 4.0E-8 | 8.33 | 4.8E-7 | 5.4E-7 | 4.6E-7 | 16945001 |
| 1708732200 | 4.8E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 6513054 |
| 1708645800 | 4.8E-7 | 3.0E-8 | 6.67 | 4.5E-7 | 5.2E-7 | 4.4E-7 | 13351397 |
| 1708559400 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.9E-7 | 4.4E-7 | 11984238 |
| 1708473000 | 4.8E-7 | 4.0E-8 | 9.09 | 4.4E-7 | 5.4E-7 | 4.0E-7 | 44563800 |
| 1708386600 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 8480802 |
| 1708300200 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 2589698 |
| 1708213800 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 8132979 |
| 1708127400 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 5779507 |
| 1708041000 | 4.1E-7 | 3.0E-8 | 7.89 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 8054358 |
| 1707954600 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 2983892 |
| 1707868200 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 1430780 |
| 1707781800 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 2207557 |
| 1707695400 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 2136551 |
| 1707609000 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 1627680 |
| 1707522600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 3598333 |
| 1707436200 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 630406 |
| 1707349800 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 8941040 |
| 1707263400 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 3698947 |
| 1707177000 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 4844002 |
| 1707090600 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 3154736 |
| 1707004200 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 1871847 |
| 1706917800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 3407545 |
| 1706831400 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 5554649 |
| 1706745000 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 5553382 |
| 1706658600 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 5426471 |
| 1706572200 | 4.4E-7 | 1.0E-8 | 2.33 | 4.2E-7 | 4.6E-7 | 4.2E-7 | 6750369 |
| 1706485800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 3337475 |
| 1706399400 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 2660383 |
| 1706313000 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 6728156 |
| 1706226600 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 2975700 |
| 1706140200 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 9869328 |
| 1706053800 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.0E-7 | 8857169 |
| 1705967400 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 5636703 |
| 1705881000 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 5601482 |
| 1705794600 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 5099147 |
| 1705708200 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 309898 |
| 1705621800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 6371451 |
| 1705535400 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 2818626 |
| 1705449000 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 5255359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
