ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ABBC Coin

ABBC Coin (ABBCGBP)

0.02228
-0.001358
( -5.75% )
Updated: 06:18:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.00105118-4.505534729540.023330861.275564580.0225664415487.4772CX
4-0.00181182-7.520577797150.02409151.275564580.02222469483070.360368CX
12-0.02958334-57.04129840490.051863021.275564580.02222469422718.478427CX
26-0.00638235-22.26761328490.028662031.275564580.00206288716421.511429CX
52-0.03778498-62.90717370250.060064661.275564580.00206288810025.039182CX
156-0.10714604-82.78573995960.129425721.275564580.002062886664383.92997CX
260-0.12649059-85.02410461450.148770271.275564580.0007846219829169.1568CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.02358197-0.000116-0.490.023649990.024458840.0225664229266
17114970000.02369802-0.001012-4.100.024710221.275564580.02357988259820
17114106000.02471008-0.000385-1.530.042060230.047640150.024526451156694
17113242000.025095446.9E-50.280.025523670.025632480.02414835197803
17112378000.025026360.000823193.400.024282570.025513110.02417347189724
17111514000.02420317-7.9E-5-0.330.023809840.025279710.02373668265946
17110650000.024282310.000929173.980.023330860.026313280.0228588609156
17109786000.02335314-2.0E-5-0.090.023428690.02509730.02332341417263
17108922000.023373430.000518362.270.022847010.025826030.02222469570397
17108058000.02285507-0.000679-2.890.042060230.047640150.022648141061106
17107194000.023534330.000488342.120.023267720.023782090.0226385153240
17106330000.02304599-0.002123-8.440.025064660.02525990.02293338232533
17105466000.02516858-0.00012-0.470.042060230.047640150.023700551482506
17104602000.025289040.000225870.900.025070840.025605720.02433237393878
17103738000.02506317-0.000497-1.940.025559790.025836090.02446194928307
17102874000.025560360.000561982.250.024511350.026774250.02436506279891
17102010000.024998380.000487281.990.042060230.047640150.023883941239674
17101146000.02451112.4E-50.100.02501990.025106550.02407078243213
17100282000.02448759-0.000489-1.960.024943170.025062940.02439463332097
17099418000.02497644-0.000663-2.590.025606130.025729290.02427723235651
17098554000.025639710.000770013.100.024930010.027350320.02458707418597
17097690000.02486974.5E-50.180.024578450.025944160.02441336310088
17096826000.02482504-0.002396-8.800.026913630.027606720.02233732315265
17095962000.02722095-0.000124-0.450.042060230.047640150.026083481067181
17095098000.027344980.000892433.370.02690050.029865230.02634552297318
17094234000.026452550.001275535.071.146085711.146085710.02491059236125
17093370000.02517702-0.000123-0.490.025192850.025570610.02454546232298
17092506000.025300440.001101824.550.02409150.025406730.0237303170918
17091642000.02419862-0.000865-3.450.025106670.025824610.02352966252735
17090778000.02506355-0.000169-0.670.025283430.026418120.0244244229011
17089914000.02523251-0.0005-1.940.042060230.403423530.024915581031133
17089050000.025732310.000464651.840.025246080.025792940.02517803167931
17088186000.02526766-2.3E-5-0.090.025212890.025704880.02515984242267
17087322000.02529039-0.000227-0.890.025583180.025840380.02494694348177
17086458000.02551692-0.000354-1.370.025827530.026515980.02523918256843
17085594000.02587106-0.001011-3.760.026932690.027167310.02538562263276
17084730000.02688194-0.002313-7.920.029624830.029996920.02665636215707
17083866000.029194980.002329618.670.042060230.047640150.026921321033958
17083002000.026865370.000163920.610.027070050.027409560.02647729146805
17082138000.026701450.000254610.960.02642110.02755720.02632459222884
17081274000.026446840.000571472.210.957255830.957255830.0255561226389
17080410000.025875372.0E-60.010.025885980.026531930.02545452193590
17079546000.0258736-0.000942-3.510.026415620.026740360.02531231285515
17078682000.026815512.3E-50.090.026798260.02728990.02615283129837
17077818000.026792340.00147255.820.042060230.047640150.025943931003211
17076954000.025319840.000202240.810.025514510.025789670.0247070989596
17076090000.0251176-0.000253-1.000.025425710.025702470.02475377134407
17075226000.02537083-0.000119-0.470.025510340.026690560.02471841258773
17074362000.0254899-0.000432-1.670.025979570.026818430.02513436219553
17073498000.025922310.000948163.800.024964380.025942980.02486357239520
17072634000.02497415-0.000548-2.150.025856180.025964830.02483169152873
17071770000.02552202-0.002132-7.710.042060230.047640150.025120281033992
17070906000.02765364-0.000224-0.800.027889140.028109930.02731642165921
17070042000.02787799-0.000123-0.440.028088970.028400780.02753664253292
17069178000.02800146-0.000369-1.300.028424330.028571720.02764118202857
17068314000.02837049-0.00085-2.910.028868480.029278290.02823051258932
17067450000.02922045-0.001141-3.760.030453460.0311580.02857854373178
17066586000.030361770.0003881.290.029883160.03073240.02943787323233
17065722000.029973770.000166190.560.042060230.047640150.029352131018665
17064858000.02980758-8.5E-5-0.280.029882330.030318310.02933559119159
17063994000.0298922-0.001097-3.540.030663990.03101570.02926235239370
17063130000.030988780.000210660.680.030801110.032117640.03065179205620
17062266000.03077812-0.002057-6.260.032466050.036248820.0300997316817
17061402000.032834840.0034011411.560.029200070.033016210.02848647227156
17060538000.0294337-0.000757-2.510.03052740.03084840.02801306261323
17059674000.03019096-0.00092-2.960.042060230.329774130.027917041211494
17058810000.03111058-0.000435-1.380.763444690.763444690.03090395214874
17057946000.03154595-0.000905-2.790.032103620.032429430.03136996197597
17057082000.032450570.000943793.000.031552180.033495290.0313935294444
17056218000.03150678-0.000482-1.510.032349350.034018470.0308826297652
17055354000.03198846-0.003899-10.860.035473620.035777680.03130825432912
17054490000.03588715-0.001253-3.370.042060230.047640150.029352131474269
17053626000.03713996-0.004619-11.060.041150180.044987330.03595363356596
17052762000.04175918-0.003369-7.470.044449420.045134950.04135698188648
17051898000.04512849-0.001571-3.360.046504740.048285480.04415492380212
17051034000.04669995-0.000572-1.210.0463730.049845060.04561496403163
17050170000.0472724-0.000682-1.420.048521190.051745350.04536291483696
17049306000.04795403-0.001696-3.420.049324720.051083760.04507706498198
17048442000.049650170.002829536.040.859337570.859337570.04671683427523
17047578000.04682064-0.001847-3.800.042060230.048944410.029352131382934
17046714000.0486676-0.000114-0.230.049230590.050058560.04830578157205
17045850000.04878164-0.001505-2.990.050431420.050444050.04564196534068
17044986000.05028618-0.002408-4.570.053039910.054410970.04954658391826
17044122000.052693910.000632071.210.051863020.05457680.05161787439496
17043258000.05206184-0.000238-0.460.052384470.054405640.0491944636510
17042394000.05229985-0.002937-5.320.042060230.057984570.029352131082355
17041530000.055237040.000695271.270.054485350.05538340.05386275117980
17040666000.05454177-0.000207-0.380.055936070.056273670.05371979123534
17039802000.05474840.0052529510.610.049898870.055798890.04989887438058
17038938000.04949545-0.001546-3.030.051616270.063691290.04870521487766
17038074000.051041550.0093396522.400.041794190.05278960.04132072758109

Your Recent History

Delayed Upgrade Clock