We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00105118 | -4.50553472954 | 0.02333086 | 1.27556458 | 0.0225664 | 415487.4772 | CX |
4 | -0.00181182 | -7.52057779715 | 0.0240915 | 1.27556458 | 0.02222469 | 483070.360368 | CX |
12 | -0.02958334 | -57.0412984049 | 0.05186302 | 1.27556458 | 0.02222469 | 422718.478427 | CX |
26 | -0.00638235 | -22.2676132849 | 0.02866203 | 1.27556458 | 0.00206288 | 716421.511429 | CX |
52 | -0.03778498 | -62.9071737025 | 0.06006466 | 1.27556458 | 0.00206288 | 810025.039182 | CX |
156 | -0.10714604 | -82.7857399596 | 0.12942572 | 1.27556458 | 0.00206288 | 6664383.92997 | CX |
260 | -0.12649059 | -85.0241046145 | 0.14877027 | 1.27556458 | 0.00078462 | 19829169.1568 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.02358197 | -0.000116 | -0.49 | 0.02364999 | 0.02445884 | 0.0225664 | 229266 |
1711497000 | 0.02369802 | -0.001012 | -4.10 | 0.02471022 | 1.27556458 | 0.02357988 | 259820 |
1711410600 | 0.02471008 | -0.000385 | -1.53 | 0.04206023 | 0.04764015 | 0.02452645 | 1156694 |
1711324200 | 0.02509544 | 6.9E-5 | 0.28 | 0.02552367 | 0.02563248 | 0.02414835 | 197803 |
1711237800 | 0.02502636 | 0.00082319 | 3.40 | 0.02428257 | 0.02551311 | 0.02417347 | 189724 |
1711151400 | 0.02420317 | -7.9E-5 | -0.33 | 0.02380984 | 0.02527971 | 0.02373668 | 265946 |
1711065000 | 0.02428231 | 0.00092917 | 3.98 | 0.02333086 | 0.02631328 | 0.0228588 | 609156 |
1710978600 | 0.02335314 | -2.0E-5 | -0.09 | 0.02342869 | 0.0250973 | 0.02332341 | 417263 |
1710892200 | 0.02337343 | 0.00051836 | 2.27 | 0.02284701 | 0.02582603 | 0.02222469 | 570397 |
1710805800 | 0.02285507 | -0.000679 | -2.89 | 0.04206023 | 0.04764015 | 0.02264814 | 1061106 |
1710719400 | 0.02353433 | 0.00048834 | 2.12 | 0.02326772 | 0.02378209 | 0.0226385 | 153240 |
1710633000 | 0.02304599 | -0.002123 | -8.44 | 0.02506466 | 0.0252599 | 0.02293338 | 232533 |
1710546600 | 0.02516858 | -0.00012 | -0.47 | 0.04206023 | 0.04764015 | 0.02370055 | 1482506 |
1710460200 | 0.02528904 | 0.00022587 | 0.90 | 0.02507084 | 0.02560572 | 0.02433237 | 393878 |
1710373800 | 0.02506317 | -0.000497 | -1.94 | 0.02555979 | 0.02583609 | 0.02446194 | 928307 |
1710287400 | 0.02556036 | 0.00056198 | 2.25 | 0.02451135 | 0.02677425 | 0.02436506 | 279891 |
1710201000 | 0.02499838 | 0.00048728 | 1.99 | 0.04206023 | 0.04764015 | 0.02388394 | 1239674 |
1710114600 | 0.0245111 | 2.4E-5 | 0.10 | 0.0250199 | 0.02510655 | 0.02407078 | 243213 |
1710028200 | 0.02448759 | -0.000489 | -1.96 | 0.02494317 | 0.02506294 | 0.02439463 | 332097 |
1709941800 | 0.02497644 | -0.000663 | -2.59 | 0.02560613 | 0.02572929 | 0.02427723 | 235651 |
1709855400 | 0.02563971 | 0.00077001 | 3.10 | 0.02493001 | 0.02735032 | 0.02458707 | 418597 |
1709769000 | 0.0248697 | 4.5E-5 | 0.18 | 0.02457845 | 0.02594416 | 0.02441336 | 310088 |
1709682600 | 0.02482504 | -0.002396 | -8.80 | 0.02691363 | 0.02760672 | 0.02233732 | 315265 |
1709596200 | 0.02722095 | -0.000124 | -0.45 | 0.04206023 | 0.04764015 | 0.02608348 | 1067181 |
1709509800 | 0.02734498 | 0.00089243 | 3.37 | 0.0269005 | 0.02986523 | 0.02634552 | 297318 |
1709423400 | 0.02645255 | 0.00127553 | 5.07 | 1.14608571 | 1.14608571 | 0.02491059 | 236125 |
1709337000 | 0.02517702 | -0.000123 | -0.49 | 0.02519285 | 0.02557061 | 0.02454546 | 232298 |
1709250600 | 0.02530044 | 0.00110182 | 4.55 | 0.0240915 | 0.02540673 | 0.0237303 | 170918 |
1709164200 | 0.02419862 | -0.000865 | -3.45 | 0.02510667 | 0.02582461 | 0.02352966 | 252735 |
1709077800 | 0.02506355 | -0.000169 | -0.67 | 0.02528343 | 0.02641812 | 0.0244244 | 229011 |
1708991400 | 0.02523251 | -0.0005 | -1.94 | 0.04206023 | 0.40342353 | 0.02491558 | 1031133 |
1708905000 | 0.02573231 | 0.00046465 | 1.84 | 0.02524608 | 0.02579294 | 0.02517803 | 167931 |
1708818600 | 0.02526766 | -2.3E-5 | -0.09 | 0.02521289 | 0.02570488 | 0.02515984 | 242267 |
1708732200 | 0.02529039 | -0.000227 | -0.89 | 0.02558318 | 0.02584038 | 0.02494694 | 348177 |
1708645800 | 0.02551692 | -0.000354 | -1.37 | 0.02582753 | 0.02651598 | 0.02523918 | 256843 |
1708559400 | 0.02587106 | -0.001011 | -3.76 | 0.02693269 | 0.02716731 | 0.02538562 | 263276 |
1708473000 | 0.02688194 | -0.002313 | -7.92 | 0.02962483 | 0.02999692 | 0.02665636 | 215707 |
1708386600 | 0.02919498 | 0.00232961 | 8.67 | 0.04206023 | 0.04764015 | 0.02692132 | 1033958 |
1708300200 | 0.02686537 | 0.00016392 | 0.61 | 0.02707005 | 0.02740956 | 0.02647729 | 146805 |
1708213800 | 0.02670145 | 0.00025461 | 0.96 | 0.0264211 | 0.0275572 | 0.02632459 | 222884 |
1708127400 | 0.02644684 | 0.00057147 | 2.21 | 0.95725583 | 0.95725583 | 0.0255561 | 226389 |
1708041000 | 0.02587537 | 2.0E-6 | 0.01 | 0.02588598 | 0.02653193 | 0.02545452 | 193590 |
1707954600 | 0.0258736 | -0.000942 | -3.51 | 0.02641562 | 0.02674036 | 0.02531231 | 285515 |
1707868200 | 0.02681551 | 2.3E-5 | 0.09 | 0.02679826 | 0.0272899 | 0.02615283 | 129837 |
1707781800 | 0.02679234 | 0.0014725 | 5.82 | 0.04206023 | 0.04764015 | 0.02594393 | 1003211 |
1707695400 | 0.02531984 | 0.00020224 | 0.81 | 0.02551451 | 0.02578967 | 0.02470709 | 89596 |
1707609000 | 0.0251176 | -0.000253 | -1.00 | 0.02542571 | 0.02570247 | 0.02475377 | 134407 |
1707522600 | 0.02537083 | -0.000119 | -0.47 | 0.02551034 | 0.02669056 | 0.02471841 | 258773 |
1707436200 | 0.0254899 | -0.000432 | -1.67 | 0.02597957 | 0.02681843 | 0.02513436 | 219553 |
1707349800 | 0.02592231 | 0.00094816 | 3.80 | 0.02496438 | 0.02594298 | 0.02486357 | 239520 |
1707263400 | 0.02497415 | -0.000548 | -2.15 | 0.02585618 | 0.02596483 | 0.02483169 | 152873 |
1707177000 | 0.02552202 | -0.002132 | -7.71 | 0.04206023 | 0.04764015 | 0.02512028 | 1033992 |
1707090600 | 0.02765364 | -0.000224 | -0.80 | 0.02788914 | 0.02810993 | 0.02731642 | 165921 |
1707004200 | 0.02787799 | -0.000123 | -0.44 | 0.02808897 | 0.02840078 | 0.02753664 | 253292 |
1706917800 | 0.02800146 | -0.000369 | -1.30 | 0.02842433 | 0.02857172 | 0.02764118 | 202857 |
1706831400 | 0.02837049 | -0.00085 | -2.91 | 0.02886848 | 0.02927829 | 0.02823051 | 258932 |
1706745000 | 0.02922045 | -0.001141 | -3.76 | 0.03045346 | 0.031158 | 0.02857854 | 373178 |
1706658600 | 0.03036177 | 0.000388 | 1.29 | 0.02988316 | 0.0307324 | 0.02943787 | 323233 |
1706572200 | 0.02997377 | 0.00016619 | 0.56 | 0.04206023 | 0.04764015 | 0.02935213 | 1018665 |
1706485800 | 0.02980758 | -8.5E-5 | -0.28 | 0.02988233 | 0.03031831 | 0.02933559 | 119159 |
1706399400 | 0.0298922 | -0.001097 | -3.54 | 0.03066399 | 0.0310157 | 0.02926235 | 239370 |
1706313000 | 0.03098878 | 0.00021066 | 0.68 | 0.03080111 | 0.03211764 | 0.03065179 | 205620 |
1706226600 | 0.03077812 | -0.002057 | -6.26 | 0.03246605 | 0.03624882 | 0.0300997 | 316817 |
1706140200 | 0.03283484 | 0.00340114 | 11.56 | 0.02920007 | 0.03301621 | 0.02848647 | 227156 |
1706053800 | 0.0294337 | -0.000757 | -2.51 | 0.0305274 | 0.0308484 | 0.02801306 | 261323 |
1705967400 | 0.03019096 | -0.00092 | -2.96 | 0.04206023 | 0.32977413 | 0.02791704 | 1211494 |
1705881000 | 0.03111058 | -0.000435 | -1.38 | 0.76344469 | 0.76344469 | 0.03090395 | 214874 |
1705794600 | 0.03154595 | -0.000905 | -2.79 | 0.03210362 | 0.03242943 | 0.03136996 | 197597 |
1705708200 | 0.03245057 | 0.00094379 | 3.00 | 0.03155218 | 0.03349529 | 0.0313935 | 294444 |
1705621800 | 0.03150678 | -0.000482 | -1.51 | 0.03234935 | 0.03401847 | 0.0308826 | 297652 |
1705535400 | 0.03198846 | -0.003899 | -10.86 | 0.03547362 | 0.03577768 | 0.03130825 | 432912 |
1705449000 | 0.03588715 | -0.001253 | -3.37 | 0.04206023 | 0.04764015 | 0.02935213 | 1474269 |
1705362600 | 0.03713996 | -0.004619 | -11.06 | 0.04115018 | 0.04498733 | 0.03595363 | 356596 |
1705276200 | 0.04175918 | -0.003369 | -7.47 | 0.04444942 | 0.04513495 | 0.04135698 | 188648 |
1705189800 | 0.04512849 | -0.001571 | -3.36 | 0.04650474 | 0.04828548 | 0.04415492 | 380212 |
1705103400 | 0.04669995 | -0.000572 | -1.21 | 0.046373 | 0.04984506 | 0.04561496 | 403163 |
1705017000 | 0.0472724 | -0.000682 | -1.42 | 0.04852119 | 0.05174535 | 0.04536291 | 483696 |
1704930600 | 0.04795403 | -0.001696 | -3.42 | 0.04932472 | 0.05108376 | 0.04507706 | 498198 |
1704844200 | 0.04965017 | 0.00282953 | 6.04 | 0.85933757 | 0.85933757 | 0.04671683 | 427523 |
1704757800 | 0.04682064 | -0.001847 | -3.80 | 0.04206023 | 0.04894441 | 0.02935213 | 1382934 |
1704671400 | 0.0486676 | -0.000114 | -0.23 | 0.04923059 | 0.05005856 | 0.04830578 | 157205 |
1704585000 | 0.04878164 | -0.001505 | -2.99 | 0.05043142 | 0.05044405 | 0.04564196 | 534068 |
1704498600 | 0.05028618 | -0.002408 | -4.57 | 0.05303991 | 0.05441097 | 0.04954658 | 391826 |
1704412200 | 0.05269391 | 0.00063207 | 1.21 | 0.05186302 | 0.0545768 | 0.05161787 | 439496 |
1704325800 | 0.05206184 | -0.000238 | -0.46 | 0.05238447 | 0.05440564 | 0.0491944 | 636510 |
1704239400 | 0.05229985 | -0.002937 | -5.32 | 0.04206023 | 0.05798457 | 0.02935213 | 1082355 |
1704153000 | 0.05523704 | 0.00069527 | 1.27 | 0.05448535 | 0.0553834 | 0.05386275 | 117980 |
1704066600 | 0.05454177 | -0.000207 | -0.38 | 0.05593607 | 0.05627367 | 0.05371979 | 123534 |
1703980200 | 0.0547484 | 0.00525295 | 10.61 | 0.04989887 | 0.05579889 | 0.04989887 | 438058 |
1703893800 | 0.04949545 | -0.001546 | -3.03 | 0.05161627 | 0.06369129 | 0.04870521 | 487766 |
1703807400 | 0.05104155 | 0.00933965 | 22.40 | 0.04179419 | 0.0527896 | 0.04132072 | 758109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions