We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.000344 | -20.4761904762 | 0.00168 | 0.001688 | 0.00115 | 20377.7194019 | CX |
4 | -0.000549 | -29.124668435 | 0.001885 | 0.001924 | 0.00115 | 11657.6198111 | CX |
12 | -0.000887 | -39.9010346379 | 0.002223 | 0.002228 | 0.00115 | 10584.2110575 | CX |
26 | -0.000856 | -39.0510948905 | 0.002192 | 0.002997 | 0.00115 | 12120.8002243 | CX |
52 | -0.001353 | -50.3161026404 | 0.002689 | 0.004341 | 0.00115 | 12623.8843247 | CX |
156 | -0.005416 | -80.2132701422 | 0.006752 | 0.015694 | 0.00115 | 27750.7425284 | CX |
260 | -0.00346457 | -72.1699714826 | 0.00480057 | 0.015694 | 0.00115 | 35858.516836 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.001345 | -2.0E-5 | -1.47 | 0.001367 | 0.001383 | 0.001339 | 4245 |
1713397800 | 0.001365 | -3.0E-6 | -0.22 | 0.001367 | 0.001397 | 0.00133 | 6717 |
1713311400 | 0.001368 | 2.9E-5 | 2.17 | 0.001333 | 0.001405 | 0.001309 | 13960 |
1713225000 | 0.001339 | -1.0E-6 | -0.07 | 0.001334 | 0.001376 | 0.001292 | 36851 |
1713138600 | 0.00134 | 4.6E-5 | 3.55 | 0.001291 | 0.001396 | 0.001258 | 20666 |
1713052200 | 0.001294 | -0.00021 | -13.96 | 0.001489 | 0.001489 | 0.00115 | 34546 |
1712965800 | 0.001504 | -0.000179 | -10.64 | 0.00168 | 0.001688 | 0.001319 | 25656 |
1712879400 | 0.001683 | -0.000118 | -6.55 | 0.001813 | 0.00188 | 0.001659 | 20499 |
1712793000 | 0.001801 | -1.7E-5 | -0.94 | 0.001836 | 0.001874 | 0.001765 | 22580 |
1712706600 | 0.001818 | 2.0E-5 | 1.11 | 0.001802 | 0.00189 | 0.001784 | 14581 |
1712620200 | 0.001798 | 2.8E-5 | 1.58 | 0.001776 | 0.001808 | 0.001733 | 5252 |
1712533800 | 0.00177 | 4.8E-5 | 2.79 | 0.001719 | 0.0018 | 0.001714 | 4870 |
1712447400 | 0.001722 | 4.3E-5 | 2.56 | 0.001672 | 0.001784 | 0.001669 | 12771 |
1712361000 | 0.001679 | -1.7E-5 | -1.00 | 0.0017 | 0.001708 | 0.001648 | 6886 |
1712274600 | 0.001696 | -4.8E-5 | -2.75 | 0.001735 | 0.001752 | 0.001693 | 4334 |
1712188200 | 0.001744 | -2.2E-5 | -1.25 | 0.001762 | 0.001789 | 0.001721 | 6846 |
1712101800 | 0.001766 | -8.6E-5 | -4.64 | 0.001853 | 0.001864 | 0.001734 | 9256 |
1712015400 | 0.001852 | 5.5E-5 | 3.06 | 0.001801 | 0.00188 | 0.001762 | 12076 |
1711929000 | 0.001797 | 1.7E-5 | 0.96 | 0.00178 | 0.001813 | 0.00177 | 4183 |
1711842600 | 0.00178 | -4.6E-5 | -2.52 | 0.001826 | 0.001842 | 0.001771 | 3171 |
1711756200 | 0.001826 | 1.6E-5 | 0.88 | 0.001806 | 0.00186 | 0.001782 | 7190 |
1711669800 | 0.00181 | 1.1E-5 | 0.61 | 0.001795 | 0.001812 | 0.001759 | 7465 |
1711583400 | 0.001799 | -7.2E-5 | -3.85 | 0.00187 | 0.001874 | 0.001784 | 6449 |
1711497000 | 0.001871 | 5.6E-5 | 3.09 | 0.001814 | 0.00188 | 0.001809 | 7351 |
1711410600 | 0.001815 | -3.7E-5 | -2.00 | 0.001855 | 0.001904 | 0.001814 | 10658 |
1711324200 | 0.001852 | -4.8E-5 | -2.53 | 0.001901 | 0.001924 | 0.001848 | 5697 |
1711237800 | 0.0019 | 3.8E-5 | 2.04 | 0.001866 | 0.00191337 | 0.00184052 | 4912 |
1711151400 | 0.001862 | -2.5E-5 | -1.32 | 0.001885 | 0.001893 | 0.001817 | 6733 |
1711065000 | 0.001887 | 0.000119 | 6.73 | 0.001769 | 0.001958 | 0.001758 | 9916 |
1710978600 | 0.001768 | 1.3E-5 | 0.74 | 0.001763 | 0.001806 | 0.001725 | 9454 |
1710892200 | 0.001755 | -6.7E-5 | -3.68 | 0.001823 | 0.001831 | 0.001716 | 13203 |
1710805800 | 0.001822 | -2.3E-5 | -1.25 | 0.001844 | 0.001892 | 0.001775 | 10689 |
1710719400 | 0.001845 | 3.0E-5 | 1.65 | 0.001816 | 0.001884 | 0.001755 | 10314 |
1710633000 | 0.001815 | -3.9E-5 | -2.10 | 0.001859 | 0.001922 | 0.00175 | 7841 |
1710546600 | 0.001854 | -8.8E-5 | -4.53 | 0.001956 | 0.001962 | 0.001829 | 16754 |
1710460200 | 0.001942 | -1.0E-5 | -0.51 | 0.001956 | 0.001988 | 0.001891 | 6109 |
1710373800 | 0.001952 | 5.7E-5 | 3.01 | 0.001891 | 0.002107 | 0.001873 | 17351 |
1710287400 | 0.001895 | 5.0E-6 | 0.26 | 0.001895 | 0.001925 | 0.001788 | 12927 |
1710201000 | 0.00189 | 6.0E-5 | 3.28 | 0.001848 | 0.001931 | 0.001786 | 29749 |
1710114600 | 0.00183 | -7.6E-5 | -3.99 | 0.001911 | 0.001959 | 0.001797 | 8484 |
1710028200 | 0.001906 | -3.3E-5 | -1.70 | 0.001945 | 0.001975 | 0.001891 | 6667 |
1709941800 | 0.001939 | -4.9E-5 | -2.46 | 0.002003 | 0.00205 | 0.001882 | 13315 |
1709855400 | 0.001988 | 7.9E-5 | 4.14 | 0.00193 | 0.00199 | 0.001837 | 13813 |
1709769000 | 0.001909 | 0.000252 | 15.21 | 0.001661 | 0.001936 | 0.001625 | 21310 |
1709682600 | 0.001657 | -2.7E-5 | -1.60 | 0.00167 | 0.001782 | 0.001526 | 18234 |
1709596200 | 0.001684 | -0.000102 | -5.71 | 0.001782 | 0.001792 | 0.001648 | 23046 |
1709509800 | 0.001786 | -9.2E-5 | -4.90 | 0.001915 | 0.00192 | 0.001709 | 12646 |
1709423400 | 0.001878 | 0.000116 | 6.58 | 0.001769 | 0.001917 | 0.001766 | 13489 |
1709337000 | 0.001762 | 3.9E-5 | 2.26 | 0.001726 | 0.001799 | 0.001723 | 7689 |
1709250600 | 0.001723 | 5.2E-5 | 3.11 | 0.001669 | 0.001834 | 0.001669 | 13969 |
1709164200 | 0.001671 | -0.000166 | -9.04 | 0.001834 | 0.001867 | 0.001604 | 18600 |
1709077800 | 0.001837 | -4.4E-5 | -2.34 | 0.001888 | 0.001889 | 0.001789 | 9494 |
1708991400 | 0.001881 | -5.8E-5 | -2.99 | 0.001948 | 0.001992 | 0.001868 | 11644 |
1708905000 | 0.001939 | -2.7E-5 | -1.37 | 0.001972 | 0.001972 | 0.001891 | 14557 |
1708818600 | 0.001966 | 9.6E-5 | 5.13 | 0.001859 | 0.002038 | 0.001849 | 31173 |
1708732200 | 0.00187 | 8.1E-5 | 4.53 | 0.001791 | 0.001997 | 0.001756 | 19825 |
1708645800 | 0.001789 | 2.1E-5 | 1.19 | 0.001765 | 0.00181 | 0.001753 | 2853 |
1708559400 | 0.001768 | -3.2E-5 | -1.78 | 0.001795 | 0.001801 | 0.001733 | 7166 |
1708473000 | 0.0018 | -7.0E-5 | -3.74 | 0.001866 | 0.001876 | 0.00175 | 6374 |
1708386600 | 0.00187 | 5.5E-5 | 3.03 | 0.001824 | 0.001884 | 0.001807 | 3955 |
1708300200 | 0.001815 | 0 | 0.00 | 0.001811 | 0.001843 | 0.001801 | 4535 |
1708213800 | 0.001815 | 4.0E-6 | 0.22 | 0.001813 | 0.001825 | 0.001788 | 5043 |
1708127400 | 0.001811 | 3.4E-5 | 1.91 | 0.001776 | 0.001822 | 0.001748 | 5190 |
1708041000 | 0.001777 | 1.8E-5 | 1.02 | 0.001758 | 0.00179 | 0.001737 | 7909 |
1707954600 | 0.001759 | -4.8E-5 | -2.66 | 0.001807 | 0.001823 | 0.001744 | 6879 |
1707868200 | 0.001807 | -1.1E-5 | -0.61 | 0.001822 | 0.001844 | 0.001781 | 5314 |
1707781800 | 0.001818 | 1.1E-5 | 0.61 | 0.001805 | 0.001828 | 0.001765 | 6023 |
1707695400 | 0.001807 | -4.0E-5 | -2.17 | 0.001848 | 0.001862 | 0.001805 | 3244 |
1707609000 | 0.001847 | -1.1E-5 | -0.59 | 0.001856 | 0.001881 | 0.001837 | 2357 |
1707522600 | 0.001858 | -2.5E-5 | -1.33 | 0.00188 | 0.0019 | 0.001815 | 7396 |
1707436200 | 0.001883 | -1.7E-5 | -0.89 | 0.0019 | 0.001924 | 0.001875 | 3775 |
1707349800 | 0.0019 | -6.4E-5 | -3.26 | 0.001962 | 0.001974 | 0.001894 | 7012 |
1707263400 | 0.001964 | -3.0E-6 | -0.15 | 0.00197 | 0.001989 | 0.001932 | 2810 |
1707177000 | 0.001967 | 8.0E-6 | 0.41 | 0.001952 | 0.00199 | 0.001927 | 3697 |
1707090600 | 0.001959 | -3.4E-5 | -1.71 | 0.001991 | 0.001993 | 0.001951 | 1967 |
1707004200 | 0.001993 | 8.0E-6 | 0.40 | 0.001988 | 0.002016 | 0.00196725 | 2349 |
1706917800 | 0.001985 | 4.6E-5 | 2.37 | 0.00193 | 0.002005 | 0.001908 | 16539 |
1706831400 | 0.001939 | -7.9E-5 | -3.91 | 0.00202 | 0.002073 | 0.00193 | 15327 |
1706745000 | 0.002018 | -0.000149 | -6.88 | 0.002169 | 0.002169 | 0.001995 | 16260 |
1706658600 | 0.002167 | -3.0E-6 | -0.14 | 0.002155 | 0.002189 | 0.0021139 | 3348 |
1706572200 | 0.00217 | 5.0E-6 | 0.23 | 0.00217 | 0.002203 | 0.002151 | 5432 |
1706485800 | 0.002165 | -7.0E-6 | -0.32 | 0.002177 | 0.002207 | 0.002158 | 2694 |
1706399400 | 0.002172 | -6.0E-6 | -0.28 | 0.002183 | 0.002205 | 0.002169 | 1068 |
1706313000 | 0.002178 | -5.2E-5 | -2.33 | 0.002223 | 0.002228 | 0.002156 | 3854 |
1706226600 | 0.00223 | -1.5E-5 | -0.67 | 0.002241 | 0.002244 | 0.002195 | 4960 |
1706140200 | 0.002245 | 0 | 0.00 | 0.002248 | 0.002252 | 0.002217 | 2373 |
1706053800 | 0.002245 | -6.5E-5 | -2.81 | 0.002313 | 0.002332 | 0.002168 | 5483 |
1705967400 | 0.00231 | -2.3E-5 | -0.99 | 0.00232 | 0.002335 | 0.002276 | 2102 |
1705881000 | 0.002333 | -4.0E-6 | -0.17 | 0.002332 | 0.002362 | 0.002316 | 3841 |
1705794600 | 0.002337 | 1.2E-5 | 0.52 | 0.002327 | 0.002366 | 0.002311 | 1966 |
1705708200 | 0.002325 | -2.2E-5 | -0.94 | 0.002343 | 0.002364 | 0.002272 | 5901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions