› › 42-coin

42USD

42-coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
42-coin 42USD Crypto 2,727,101 Scrypt
  Change % Change Current Price Bid Offer
-2,764.82 -4.04% 65,656.82 65,656.82 103,668.31
Open High Low Prev. Close 52 Week Range
68,337.76 69,177.59 64,603.93 68,421.64 3,691.59 - 107,552.40
Exchange Time Size Trade Price Currency
LVCN 08:24:56 0.000235 52,481.23 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 42 42EUR 42GBP 42BTC

42USD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0000000069,096.710.000000000.000.000.00%
1 Month74,718.1082,865.1041,435.170.01-9,061.28-12.13%
3 Months47,035.4282,865.1040,193.300.0118,621.4039.59%
6 Months27,131.70107,552.4025,499.670.0238,525.12141.99%
1 Year17,966.04107,552.403,691.590.0247,690.78265.45%
3 Years83,824.60148,541.0098.080.10-18,167.78-21.67%
5 Years336.18148,541.008.990.3765,320.6319,430.02%

42USD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 19 2021 69,043.09 -703.55 -1.01% 70,006.41 71,916.90 68,545.43 0.00
Jan 18 2021 69,746.64 1,460.63 2.14% 68,026.04 71,059.98 66,059.92 0.00
Jan 17 2021 68,286.02 -587.73 -0.85% 68,523.98 69,947.25 64,356.86 0.00
Jan 16 2021 68,873.75 -1,072.17 -1.53% 70,670.35 72,070.15 67,270.66 0.00
Jan 15 2021 69,945.92 -4,383.93 -5.90% 74,818.39 75,401.60 65,335.19 0.00
Jan 14 2021 74,329.84 3,549.47 5.01% 72,051.17 76,213.66 69,833.84 0.00
Jan 13 2021 70,780.38 6,463.65 10.05% 64,719.26 71,929.71 61,669.55 0.00
Jan 12 2021 64,316.73 -3,136.62 -4.65% 66,898.98 69,539.98 61,802.88 0.00
Jan 11 2021 67,453.34 -5,634.18 -7.71% 72,637.87 72,637.87 57,191.90 0.00
Jan 10 2021 73,087.53 -3,657.52 -4.77% 76,854.16 78,748.03 65,882.50 0.00
Jan 09 2021 76,745.05 -660.95 -0.85% 77,765.29 78,639.67 73,740.60 0.00
Jan 08 2021 77,406.00 2,917.03 3.92% 74,954.34 79,760.88 69,650.62 0.00
Jan 07 2021 74,488.97 4,429.47 6.32% 70,140.02 116,810.73 69,070.66 0.00
Jan 06 2021 70,059.50 5,214.68 8.04% 64,592.08 106,800.00 61,804.42 0.00
Jan 05 2021 64,844.82 4,112.40 6.77% 60,875.98 101,215.83 56,793.15 0.00
Jan 04 2021 60,732.42 -2,472.24 -3.91% 62,677.87 95,480.82 52,588.20 0.00
Jan 03 2021 63,204.66 1,505.60 2.44% 55,863.80 95,945.13 53,301.26 0.00
Jan 02 2021 61,699.06 5,909.06 10.59% 55,863.80 71,575.06 53,301.26 0.00
Jan 01 2021 55,790.00 689.17 1.25% 55,084.29 56,408.87 54,530.00 0.00
Dec 31 2020 55,100.84 348.54 0.64% 54,910.00 70,353.84 52,540.20 0.00
Dec 30 2020 54,752.30 2,848.42 5.49% 52,117.30 55,134.69 51,892.29 0.00
Dec 29 2020 51,903.88 442.38 0.86% 51,386.81 79,086.75 49,084.09 0.00
Dec 28 2020 51,461.50 1,325.71 2.64% 49,803.26 52,206.30 49,507.16 0.00
Dec 27 2020 50,135.79 -141.40 -0.28% 56,588.72 82,865.10 41,435.17 0.00
Dec 26 2020 50,277.19 3,347.80 7.13% 46,833.88 60,005.54 44,694.30 0.00
Dec 25 2020 46,929.39 1,810.15 4.01% 45,084.40 47,064.81 44,490.40 0.00
Dec 24 2020 45,119.24 -11,502.95 -20.32% 56,588.72 56,588.72 41,435.17 0.00
Dec 23 2020 56,622.19 -18,059.25 -24.18% 74,718.10 79,222.00 42,613.74 0.00
Dec 22 2020 74,681.45 9,980.69 15.43% 64,537.97 75,819.16 63,433.86 0.00
Dec 21 2020 64,700.76 -2,080.83 -3.12% 66,587.22 72,691.23 61,010.32 0.00
Dec 20 2020 66,781.59 -2,354.44 -3.41% 69,177.05 71,561.59 65,054.64 0.00
Dec 19 2020 69,136.03 420.10 0.61% 68,957.53 73,373.29 67,282.14 0.00
See More Historical Prices ยป
Your Recent History
COIN
42USD
42-coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:43:08