› › 42-coin

42EUR

42-coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
42-coin 42EUR Crypto 2,779,851 Scrypt
  Change % Change Current Price Bid Offer
-1,814.75 -3.21% 54,756.59 54,756.59 86,457.49
Open High Low Prev. Close 52 Week Range
56,473.34 57,082.52 53,946.91 56,571.34 3,385.20 - 92,438.80
Exchange Time Size Trade Price Currency
LVCN 08:24:56 0.000235 42,900.10 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 42 42USD 42GBP 42BTC

42EUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0000000057,011.590.000000000.000.000.00%
1 Month61,371.6167,994.2834,122.720.01-6,615.01-10.78%
3 Months39,965.2667,994.2834,122.720.0114,791.3337.01%
6 Months23,748.1992,438.8022,057.020.0231,008.40130.57%
1 Year16,600.2492,438.803,385.200.0238,156.36229.85%
3 Years26,946.0092,438.8087.390.0127,810.59103.21%
5 Years309.2492,438.807.90722.5754,447.3617,606.89%

42EUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 19 2021 57,002.87 -700.44 -1.21% 57,971.01 59,249.73 56,733.51 0.00
Jan 18 2021 57,703.30 856.39 1.51% 56,067.01 58,906.40 54,893.74 0.00
Jan 17 2021 56,846.92 -196.78 -0.34% 56,437.09 57,736.10 53,394.10 0.00
Jan 16 2021 57,043.70 -904.21 -1.56% 58,505.60 59,619.21 55,801.88 0.00
Jan 15 2021 57,947.91 -3,138.34 -5.14% 61,333.90 62,000.59 53,901.10 0.00
Jan 14 2021 61,086.25 2,828.44 4.86% 59,170.05 62,665.88 57,669.35 0.00
Jan 13 2021 58,257.82 5,568.03 10.57% 52,271.43 59,026.60 50,631.14 0.00
Jan 12 2021 52,689.79 -2,860.37 -5.15% 55,049.40 57,333.72 51,016.90 0.00
Jan 11 2021 55,550.17 -3,400.26 -5.77% 58,047.66 58,283.70 42,750.02 0.00
Jan 10 2021 58,950.43 -3,181.93 -5.12% 61,604.82 62,587.81 53,580.00 0.00
Jan 09 2021 62,132.36 -1,104.66 -1.75% 63,053.48 64,029.81 60,315.75 0.00
Jan 08 2021 63,237.02 2,813.54 4.66% 60,864.79 64,843.66 57,265.05 0.00
Jan 07 2021 60,423.48 3,724.25 6.57% 56,698.26 96,497.13 56,179.39 0.00
Jan 06 2021 56,699.23 4,013.73 7.62% 52,458.15 85,790.49 50,103.96 0.00
Jan 05 2021 52,685.50 3,228.50 6.53% 49,612.23 81,870.66 46,435.60 0.00
Jan 04 2021 49,457.00 529.59 1.08% 49,002.33 77,585.82 41,904.50 0.00
Jan 03 2021 48,927.41 -396.59 -0.80% 45,731.16 79,561.59 43,651.55 0.00
Jan 02 2021 49,324.00 3,638.73 7.96% 45,731.16 58,592.69 43,651.55 0.00
Jan 01 2021 45,685.27 598.20 1.33% 45,064.77 46,075.00 44,583.88 0.00
Dec 31 2020 45,087.08 648.20 1.46% 44,562.20 57,095.65 42,638.99 0.00
Dec 30 2020 44,438.87 2,067.50 4.88% 42,554.81 44,710.91 42,421.49 0.00
Dec 29 2020 42,371.37 274.97 0.65% 42,061.36 65,085.45 40,280.00 0.00
Dec 28 2020 42,096.40 1,293.16 3.17% 40,545.15 42,750.00 40,204.95 0.00
Dec 27 2020 40,803.24 -367.54 -0.89% 46,588.27 67,994.28 34,122.72 0.00
Dec 26 2020 41,170.78 2,774.55 7.23% 38,350.78 49,136.63 36,569.29 0.00
Dec 25 2020 38,396.23 1,243.38 3.35% 37,118.44 38,522.50 36,532.61 0.00
Dec 24 2020 37,152.85 -9,467.70 -20.31% 46,588.27 46,588.27 34,122.72 0.00
Dec 23 2020 46,620.55 -14,732.56 -24.01% 61,371.61 64,964.24 35,080.19 0.00
Dec 22 2020 61,353.11 8,331.59 15.71% 52,758.53 62,357.55 52,030.88 0.00
Dec 21 2020 53,021.51 -1,718.08 -3.14% 54,626.66 59,620.45 50,301.04 0.00
Dec 20 2020 54,739.59 -1,737.32 -3.08% 56,513.30 58,442.23 53,137.13 0.00
Dec 19 2020 56,476.91 294.19 0.52% 56,337.89 59,851.01 54,984.21 0.00
See More Historical Prices ยป
Your Recent History
COIN
42EUR
42-coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 10:51:12