We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01512608 | 8.46838107088 | 0.17861832 | 0.18859896 | 0.14746817 | 70761.9896429 | CX |
4 | -0.00553973 | -2.77981493057 | 0.19928413 | 0.2137712 | 0.094479 | 133490.287393 | CX |
12 | 0.12542765 | 183.597214446 | 0.06831675 | 0.24036782 | 0.06047467 | 1553299.81488 | CX |
26 | 0.13152297 | 211.378893092 | 0.06222143 | 0.24036782 | 0.04924217 | 1280855.93301 | CX |
52 | 0.05195895 | 36.646179139 | 0.14178545 | 0.24036782 | 0.04782852 | 691623.337398 | CX |
156 | -0.10021734 | -34.0919672063 | 0.29396174 | 0.45579937 | 0.04782852 | 343219.693301 | CX |
260 | -0.10021734 | -34.0919672063 | 0.29396174 | 0.45579937 | 0.04782852 | 343219.693301 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.15911615 | 0.00215094 | 1.37 | 0.1567757 | 0.16715204 | 0.14746817 | 35115 |
1711497000 | 0.15696521 | -0.001257 | -0.79 | 0.15824026 | 0.16395658 | 0.15143214 | 76946 |
1711410600 | 0.15822228 | -0.009208 | -5.50 | 0.17870893 | 0.184411 | 0.15748843 | 123774 |
1711324200 | 0.16742982 | 0.0090481 | 5.71 | 0.158004 | 0.16747025 | 0.1550824 | 34882 |
1711237800 | 0.15838172 | -0.006301 | -3.83 | 0.16521178 | 0.1710128 | 0.15681638 | 101184 |
1711151400 | 0.16468253 | -0.008966 | -5.16 | 0.17376239 | 0.1791985 | 0.16389539 | 62684 |
1711065000 | 0.17364816 | -0.005239 | -2.93 | 0.17861832 | 0.18859896 | 0.17144556 | 60745 |
1710978600 | 0.17888693 | 0.01588429 | 9.74 | 0.16100161 | 0.18964736 | 0.156233 | 123817 |
1710892200 | 0.16300264 | 0.00165103 | 1.02 | 0.16017815 | 0.17757256 | 0.14687894 | 234694 |
1710805800 | 0.16135161 | 0.00054504 | 0.34 | 0.17870893 | 0.184411 | 0.094479 | 394635 |
1710719400 | 0.16080657 | -0.004065 | -2.47 | 0.16423488 | 0.16923492 | 0.15234565 | 79871 |
1710633000 | 0.16487138 | -0.01506 | -8.37 | 0.1797734 | 0.18405343 | 0.16125879 | 69406 |
1710546600 | 0.17993143 | -0.001184 | -0.65 | 0.17870893 | 0.18446064 | 0.16443 | 141399 |
1710460200 | 0.1811153 | 0.00224069 | 1.25 | 0.17870893 | 0.184411 | 0.17299576 | 109580 |
1710373800 | 0.17887461 | -0.011509 | -6.05 | 0.19074578 | 0.1978846 | 0.1786354 | 45710 |
1710287400 | 0.19038386 | -0.002159 | -1.12 | 0.19112804 | 0.19494346 | 0.18341326 | 96815 |
1710201000 | 0.19254251 | 0.01455638 | 8.18 | 0.19928413 | 0.20304302 | 0.177278 | 194389 |
1710114600 | 0.17798613 | 0.00465186 | 2.68 | 0.17333743 | 0.19097261 | 0.17333743 | 248062 |
1710028200 | 0.17333427 | -0.002569 | -1.46 | 0.17936438 | 0.17945533 | 0.16779838 | 154762 |
1709941800 | 0.17590314 | 0.0045446 | 2.65 | 0.17128174 | 0.18586092 | 0.16141362 | 174653 |
1709855400 | 0.17135854 | 0.00387068 | 2.31 | 0.16735039 | 0.17186419 | 0.15495512 | 188216 |
1709769000 | 0.16748786 | 0.003561 | 2.17 | 0.16209137 | 0.1747188 | 0.15892751 | 162731 |
1709682600 | 0.16392686 | -0.004513 | -2.68 | 0.1694143 | 0.18476821 | 0.13132416 | 275771 |
1709596200 | 0.16843955 | -0.008184 | -4.63 | 0.19928413 | 0.20304302 | 0.16704512 | 68008 |
1709509800 | 0.176624 | -0.000802 | -0.45 | 0.177581 | 0.18052335 | 0.16837183 | 47478 |
1709423400 | 0.17742552 | -0.000747 | -0.42 | 0.1777189 | 0.18378254 | 0.17143163 | 61914 |
1709337000 | 0.17817267 | -0.002825 | -1.56 | 0.18194278 | 0.18311496 | 0.17041256 | 89483 |
1709250600 | 0.18099807 | -0.019917 | -9.91 | 0.19928413 | 0.2137712 | 0.18099807 | 280990 |
1709164200 | 0.20091507 | -0.009192 | -4.37 | 0.210228 | 0.2104004 | 0.18935711 | 129593 |
1709077800 | 0.21010712 | -0.010459 | -4.74 | 0.22095908 | 0.2247699 | 0.19988387 | 223952 |
1708991400 | 0.22056597 | -0.016218 | -6.85 | 0.1029017 | 0.23791372 | 0.09073679 | 134645 |
1708905000 | 0.23678379 | 0.020585 | 9.52 | 0.21622635 | 0.24036782 | 0.215716 | 79376 |
1708818600 | 0.21619879 | -0.006087 | -2.74 | 0.22043432 | 0.22988772 | 0.21188991 | 110780 |
1708732200 | 0.2222854 | 0.00110038 | 0.50 | 0.22139802 | 0.2222854 | 0.20842465 | 113536 |
1708645800 | 0.22118502 | 0.01599322 | 7.79 | 0.20476988 | 0.23270298 | 0.19842467 | 219692 |
1708559400 | 0.2051918 | -0.002397 | -1.15 | 0.20858594 | 0.22507804 | 0.20305825 | 165733 |
1708473000 | 0.20758885 | 0.00585378 | 2.90 | 0.20140496 | 0.20776637 | 0.18806492 | 109016 |
1708386600 | 0.20173507 | -0.014774 | -6.82 | 0.1029017 | 0.21943253 | 0.09073679 | 111105 |
1708300200 | 0.21650952 | 0.04313202 | 24.88 | 0.1730634 | 0.21699009 | 0.16446767 | 82007 |
1708213800 | 0.1733775 | -0.011227 | -6.08 | 0.18450805 | 0.1880658 | 0.17045434 | 53676 |
1708127400 | 0.18460417 | 0.00701558 | 3.95 | 0.17790707 | 0.19155922 | 0.17247488 | 140128 |
1708041000 | 0.17758859 | -0.008493 | -4.56 | 0.18815498 | 0.2058002 | 0.17030823 | 326190 |
1707954600 | 0.18608185 | 0.03340371 | 21.88 | 0.15263876 | 0.20231757 | 0.15115748 | 268965 |
1707868200 | 0.15267814 | 0.01883438 | 14.07 | 0.13269562 | 0.15679621 | 0.12555161 | 1787839 |
1707781800 | 0.13384376 | 0.00451341 | 3.49 | 0.1029017 | 0.13474871 | 0.09073679 | 2416145 |
1707695400 | 0.12933035 | -0.008593 | -6.23 | 0.13724178 | 0.13816538 | 0.1291279 | 2022384 |
1707609000 | 0.13792376 | 0.00764776 | 5.87 | 0.13052113 | 0.13792376 | 0.12182464 | 3587825 |
1707522600 | 0.130276 | -0.00011 | -0.08 | 0.1323114 | 0.1437714 | 0.12991412 | 4682036 |
1707436200 | 0.130386 | 0.02359056 | 22.09 | 0.10692838 | 0.13687056 | 0.10692838 | 5833569 |
1707349800 | 0.10679544 | 0.00823707 | 8.36 | 0.0986118 | 0.10679544 | 0.09647235 | 4158395 |
1707263400 | 0.09855837 | 0.00996088 | 11.24 | 0.08943185 | 0.09926853 | 0.0865269 | 3089007 |
1707177000 | 0.08859749 | -0.002212 | -2.44 | 0.1029017 | 0.1029017 | 0.08715616 | 3551642 |
1707090600 | 0.09080988 | -0.012014 | -11.68 | 0.1029017 | 0.1029017 | 0.08889295 | 6819261 |
1707004200 | 0.10282391 | 0.02246371 | 27.95 | 0.08043951 | 0.10465181 | 0.08023302 | 3886611 |
1706917800 | 0.0803602 | 0.00786668 | 10.85 | 0.07255194 | 0.0803602 | 0.07253926 | 5272001 |
1706831400 | 0.07249352 | 0.0035122 | 5.09 | 0.0689697 | 0.07338728 | 0.0666719 | 4102174 |
1706745000 | 0.06898132 | 0.00155996 | 2.31 | 0.06787918 | 0.07068172 | 0.06707112 | 4605818 |
1706658600 | 0.06742136 | -0.001294 | -1.88 | 0.06872088 | 0.0694496 | 0.06726026 | 1568979 |
1706572200 | 0.06871516 | 0.00320375 | 4.89 | 0.06409225 | 0.06898023 | 0.06406874 | 2431292 |
1706485800 | 0.06551141 | 0.00022614 | 0.35 | 0.06526166 | 0.066079 | 0.06259788 | 1830758 |
1706399400 | 0.06528527 | -0.000329 | -0.50 | 0.0655571 | 0.06610446 | 0.06479805 | 1711828 |
1706313000 | 0.06561422 | 0.00114464 | 1.78 | 0.06452699 | 0.06764116 | 0.06387611 | 2415420 |
1706226600 | 0.06446958 | -6.9E-5 | -0.11 | 0.06444919 | 0.06485672 | 0.0636941 | 2157857 |
1706140200 | 0.06453888 | 0.00043813 | 0.68 | 0.06396849 | 0.065163 | 0.06290163 | 2920947 |
1706053800 | 0.06410075 | 0.0026777 | 4.36 | 0.06142026 | 0.06410075 | 0.06047467 | 2651359 |
1705967400 | 0.06142305 | -0.002686 | -4.19 | 0.06409225 | 0.0766114 | 0.06105009 | 2111290 |
1705881000 | 0.06410893 | 0.00169019 | 2.71 | 0.06285806 | 0.06453261 | 0.06195673 | 1781758 |
1705794600 | 0.06241874 | -0.002951 | -4.51 | 0.06527437 | 0.06534426 | 0.06241874 | 1993755 |
1705708200 | 0.06536967 | 0.00117099 | 1.82 | 0.06409225 | 0.06570981 | 0.0629697 | 3084623 |
1705621800 | 0.06419868 | -0.004824 | -6.99 | 0.06915168 | 0.06924208 | 0.06412488 | 3718605 |
1705535400 | 0.06902244 | 0.00025391 | 0.37 | 0.06829289 | 0.07048915 | 0.06816664 | 2776521 |
1705449000 | 0.06876853 | 0.00021815 | 0.32 | 0.065458 | 0.06916685 | 0.06526806 | 2887797 |
1705362600 | 0.06855038 | -0.001752 | -2.49 | 0.06988294 | 0.07076842 | 0.06742491 | 3385967 |
1705276200 | 0.07030228 | 0.00212908 | 3.12 | 0.0681645 | 0.07148843 | 0.067166 | 2907514 |
1705189800 | 0.0681732 | -0.00065 | -0.94 | 0.06948407 | 0.06962118 | 0.06663794 | 2646880 |
1705103400 | 0.06882333 | -0.00096 | -1.38 | 0.06970154 | 0.07022613 | 0.06593475 | 2089438 |
1705017000 | 0.06978325 | 0.00206426 | 3.05 | 0.06795198 | 0.07253684 | 0.06700424 | 1192994 |
1704930600 | 0.06771899 | 0.00407129 | 6.40 | 0.06471093 | 0.06824163 | 0.06373042 | 560535 |
1704844200 | 0.0636477 | -0.001563 | -2.40 | 0.06528281 | 0.06700136 | 0.06290457 | 3122361 |
1704757800 | 0.06521084 | 0.00185959 | 2.94 | 0.065458 | 0.06618443 | 0.06055374 | 5646185 |
1704671400 | 0.06335125 | 0.0004036 | 0.64 | 0.0629021 | 0.06497718 | 0.06213407 | 2408205 |
1704585000 | 0.06294765 | -0.005765 | -8.39 | 0.06868884 | 0.0688536 | 0.06222411 | 1743797 |
1704498600 | 0.06871216 | -0.000426 | -0.62 | 0.0692327 | 0.07036909 | 0.06764954 | 1822147 |
1704412200 | 0.06913834 | 0.00072393 | 1.06 | 0.06831675 | 0.07279374 | 0.06764883 | 3556191 |
1704325800 | 0.06841441 | -0.002939 | -4.12 | 0.07163724 | 0.07306798 | 0.06764278 | 2886527 |
1704239400 | 0.07135351 | 0.0021604 | 3.12 | 0.065458 | 0.0721578 | 0.06526806 | 2496419 |
1704153000 | 0.06919311 | 0.00355083 | 5.41 | 0.06594163 | 0.06954778 | 0.06590757 | 1570772 |
1704066600 | 0.06564228 | -0.003073 | -4.47 | 0.06791178 | 0.06941242 | 0.06367937 | 1872693 |
1703980200 | 0.06871509 | 0.00310846 | 4.74 | 0.06577611 | 0.06871509 | 0.06570032 | 2072699 |
1703893800 | 0.06560663 | -5.0E-6 | -0.01 | 0.065458 | 0.06965308 | 0.06495927 | 2057274 |
1703807400 | 0.06561187 | 0.00109366 | 1.70 | 0.06457374 | 0.06793118 | 0.06447409 | 1659476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions