ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alkimi Exchange

Alkimi Exchange ($ADSEUR)

0.193744
0.033789
( 21.12% )
Updated: 09:58:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.015126088.468381070880.178618320.188598960.1474681770761.9896429CX
4-0.00553973-2.779814930570.199284130.21377120.094479133490.287393CX
120.12542765183.5972144460.068316750.240367820.060474671553299.81488CX
260.13152297211.3788930920.062221430.240367820.049242171280855.93301CX
520.0519589536.6461791390.141785450.240367820.04782852691623.337398CX
156-0.10021734-34.09196720630.293961740.455799370.04782852343219.693301CX
260-0.10021734-34.09196720630.293961740.455799370.04782852343219.693301CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.159116150.002150941.370.15677570.167152040.1474681735115
17114970000.15696521-0.001257-0.790.158240260.163956580.1514321476946
17114106000.15822228-0.009208-5.500.178708930.1844110.15748843123774
17113242000.167429820.00904815.710.1580040.167470250.155082434882
17112378000.15838172-0.006301-3.830.165211780.17101280.15681638101184
17111514000.16468253-0.008966-5.160.173762390.17919850.1638953962684
17110650000.17364816-0.005239-2.930.178618320.188598960.1714455660745
17109786000.178886930.015884299.740.161001610.189647360.156233123817
17108922000.163002640.001651031.020.160178150.177572560.14687894234694
17108058000.161351610.000545040.340.178708930.1844110.094479394635
17107194000.16080657-0.004065-2.470.164234880.169234920.1523456579871
17106330000.16487138-0.01506-8.370.17977340.184053430.1612587969406
17105466000.17993143-0.001184-0.650.178708930.184460640.16443141399
17104602000.18111530.002240691.250.178708930.1844110.17299576109580
17103738000.17887461-0.011509-6.050.190745780.19788460.178635445710
17102874000.19038386-0.002159-1.120.191128040.194943460.1834132696815
17102010000.192542510.014556388.180.199284130.203043020.177278194389
17101146000.177986130.004651862.680.173337430.190972610.17333743248062
17100282000.17333427-0.002569-1.460.179364380.179455330.16779838154762
17099418000.175903140.00454462.650.171281740.185860920.16141362174653
17098554000.171358540.003870682.310.167350390.171864190.15495512188216
17097690000.167487860.0035612.170.162091370.17471880.15892751162731
17096826000.16392686-0.004513-2.680.16941430.184768210.13132416275771
17095962000.16843955-0.008184-4.630.199284130.203043020.1670451268008
17095098000.176624-0.000802-0.450.1775810.180523350.1683718347478
17094234000.17742552-0.000747-0.420.17771890.183782540.1714316361914
17093370000.17817267-0.002825-1.560.181942780.183114960.1704125689483
17092506000.18099807-0.019917-9.910.199284130.21377120.18099807280990
17091642000.20091507-0.009192-4.370.2102280.21040040.18935711129593
17090778000.21010712-0.010459-4.740.220959080.22476990.19988387223952
17089914000.22056597-0.016218-6.850.10290170.237913720.09073679134645
17089050000.236783790.0205859.520.216226350.240367820.21571679376
17088186000.21619879-0.006087-2.740.220434320.229887720.21188991110780
17087322000.22228540.001100380.500.221398020.22228540.20842465113536
17086458000.221185020.015993227.790.204769880.232702980.19842467219692
17085594000.2051918-0.002397-1.150.208585940.225078040.20305825165733
17084730000.207588850.005853782.900.201404960.207766370.18806492109016
17083866000.20173507-0.014774-6.820.10290170.219432530.09073679111105
17083002000.216509520.0431320224.880.17306340.216990090.1644676782007
17082138000.1733775-0.011227-6.080.184508050.18806580.1704543453676
17081274000.184604170.007015583.950.177907070.191559220.17247488140128
17080410000.17758859-0.008493-4.560.188154980.20580020.17030823326190
17079546000.186081850.0334037121.880.152638760.202317570.15115748268965
17078682000.152678140.0188343814.070.132695620.156796210.125551611787839
17077818000.133843760.004513413.490.10290170.134748710.090736792416145
17076954000.12933035-0.008593-6.230.137241780.138165380.12912792022384
17076090000.137923760.007647765.870.130521130.137923760.121824643587825
17075226000.130276-0.00011-0.080.13231140.14377140.129914124682036
17074362000.1303860.0235905622.090.106928380.136870560.106928385833569
17073498000.106795440.008237078.360.09861180.106795440.096472354158395
17072634000.098558370.0099608811.240.089431850.099268530.08652693089007
17071770000.08859749-0.002212-2.440.10290170.10290170.087156163551642
17070906000.09080988-0.012014-11.680.10290170.10290170.088892956819261
17070042000.102823910.0224637127.950.080439510.104651810.080233023886611
17069178000.08036020.0078666810.850.072551940.08036020.072539265272001
17068314000.072493520.00351225.090.06896970.073387280.06667194102174
17067450000.068981320.001559962.310.067879180.070681720.067071124605818
17066586000.06742136-0.001294-1.880.068720880.06944960.067260261568979
17065722000.068715160.003203754.890.064092250.068980230.064068742431292
17064858000.065511410.000226140.350.065261660.0660790.062597881830758
17063994000.06528527-0.000329-0.500.06555710.066104460.064798051711828
17063130000.065614220.001144641.780.064526990.067641160.063876112415420
17062266000.06446958-6.9E-5-0.110.064449190.064856720.06369412157857
17061402000.064538880.000438130.680.063968490.0651630.062901632920947
17060538000.064100750.00267774.360.061420260.064100750.060474672651359
17059674000.06142305-0.002686-4.190.064092250.07661140.061050092111290
17058810000.064108930.001690192.710.062858060.064532610.061956731781758
17057946000.06241874-0.002951-4.510.065274370.065344260.062418741993755
17057082000.065369670.001170991.820.064092250.065709810.06296973084623
17056218000.06419868-0.004824-6.990.069151680.069242080.064124883718605
17055354000.069022440.000253910.370.068292890.070489150.068166642776521
17054490000.068768530.000218150.320.0654580.069166850.065268062887797
17053626000.06855038-0.001752-2.490.069882940.070768420.067424913385967
17052762000.070302280.002129083.120.06816450.071488430.0671662907514
17051898000.0681732-0.00065-0.940.069484070.069621180.066637942646880
17051034000.06882333-0.00096-1.380.069701540.070226130.065934752089438
17050170000.069783250.002064263.050.067951980.072536840.067004241192994
17049306000.067718990.004071296.400.064710930.068241630.06373042560535
17048442000.0636477-0.001563-2.400.065282810.067001360.062904573122361
17047578000.065210840.001859592.940.0654580.066184430.060553745646185
17046714000.063351250.00040360.640.06290210.064977180.062134072408205
17045850000.06294765-0.005765-8.390.068688840.06885360.062224111743797
17044986000.06871216-0.000426-0.620.06923270.070369090.067649541822147
17044122000.069138340.000723931.060.068316750.072793740.067648833556191
17043258000.06841441-0.002939-4.120.071637240.073067980.067642782886527
17042394000.071353510.00216043.120.0654580.07215780.065268062496419
17041530000.069193110.003550835.410.065941630.069547780.065907571570772
17040666000.06564228-0.003073-4.470.067911780.069412420.063679371872693
17039802000.068715090.003108464.740.065776110.068715090.065700322072699
17038938000.06560663-5.0E-6-0.010.0654580.069653080.064959272057274
17038074000.065611870.001093661.700.064573740.067931180.064474091659476

Your Recent History

Delayed Upgrade Clock