Phivida Stock Price - VIDA

0.005 (9.09%)
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Phivida Holdings Inc VIDA CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 9.09% 0.06 0.06 0.065 0.06 0.055 15:32:19
Bid Price Ask Price Spread Spread % News
0.055 0.065 0.01 15.38% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 103,250 - 0.04 - 1.03
Last Trade Time Type Quantity Stock Price Currency
15:32:19 1,000 $ 0.06 CAD

Phivida News

Date Time Source News Article
6/05/201908:45NetworkNewsWireProducts for Pets Gain Prominence in Hemp Market

Latest CNSX:VIDA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VIDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0750.0550.067810838,4920.000.0%
1 Month0.0950.0950.040.069774372,591-0.035-36.84%
3 Months0.,321-0.03-33.33%
6 Months0.2350.2550.040.1309154108,402-0.175-74.47%
1 Year0.681.030.040.428246141,632-0.62-91.18%
3 Years0.962.200.041.02335,612-0.90-93.75%
5 Years0.962.200.041.02335,612-0.90-93.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:31:48