ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
St Georges Eco Mining Corp

St Georges Eco Mining Corp (SX)

0.10
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02533.33333333330.0750.110.073483680.09351712CS
40.03553.84615384620.0650.110.0653549590.08231783CS
12-0.01-9.090909090910.110.120.0652980680.08353085CS
260.02250.080.180.0652706820.09456679CS
52-0.07-41.17647058820.170.1850.0652421650.10575458CS
156-0.48-82.75862068970.580.610.0653385050.27992541CS
260-0.08-44.44444444440.181.190.0254415320.3407453CS
DateCloseChangeChange %OpenHighLowVolume
17116599000.100.000.10.1050.095194470
17115735000.10.0111.110.0950.110.095222700
17114871000.09-0.01-10.000.10.10.09200632
17114007000.10.02533.330.090.110.09873179
17111415000.075-0.005-6.250.0750.080.07575852
17110551000.0800.000.0750.080.07369475
17109687000.080.0056.670.0750.080.07580260
17108823000.07500.000.070.0750.0770250
17107959000.07500.000.0750.0750.07548171
17105367000.07500.000.0750.080.075552431
17104503000.075-0.005-6.250.0750.080.07138175
17103639000.0800.000.080.080.075200400
17102775000.0800.000.080.080.08163950
17101911000.08-0.015-15.790.0950.0950.075892231
17099355000.0950.0111.760.0850.0950.08995853
17098491000.0850.0056.250.0750.0850.075280590
17097627000.080.0114.290.070.080.07250863
17096763000.0700.000.070.070.076101
17095899000.0700.000.070.0750.065219536
17093307000.070.0057.690.0650.0750.065949765
17092443000.065-0.005-7.140.0650.070.065508769
17091579000.07-0.005-6.670.070.0750.07219722
17090715000.0750.0057.140.0650.0750.065436509
17089851000.07-0.005-6.670.070.070.07358240
17087259000.0750.0057.140.070.0750.0788901
17086395000.07-0.005-6.670.070.0750.065101594
17085531000.0750.0057.140.070.0750.065204070
17084667000.07-0.005-6.670.070.0750.07273781
17081211000.075-0.005-6.250.0750.080.07639666
17080347000.0800.000.080.080.0824400
17079483000.080.0056.670.0750.080.075172329
17078619000.075-0.005-6.250.080.080.075212800
17077755000.08-0.005-5.880.080.0850.075235345
17075163000.08500.000.0850.090.08213100
17074299000.08500.000.0850.090.085105500
17073435000.085-0.005-5.560.0850.0850.08557011
17072571000.090.0055.880.090.0950.085255590
17071707000.0850.0056.250.0850.090.08206984
17069115000.08-0.005-5.880.0850.090.08433355
17068251000.08500.000.0850.0850.08533000
17067387000.085-0.005-5.560.090.090.08477447
17066523000.090.0055.880.090.090.085166598
17065659000.08500.000.090.090.075230508
17063067000.0850.0056.250.0750.0850.075344225
17062203000.0800.000.080.080.0836500
17061339000.08-0.005-5.880.0850.0850.08147816
17060475000.08500.000.080.0850.087077
17059611000.08500.000.0850.0850.085185033
17057019000.0850.0056.250.080.090.08416946
17056155000.08-0.005-5.880.090.090.071232389
17055291000.085-0.005-5.560.0950.0950.08965506
17054427000.0900.000.090.090.09120880
17053563000.09-0.01-10.000.0950.0950.085510321
17050971000.100.000.10.1050.09343907
17050107000.1-0.01-9.090.110.110.1374997
17049243000.11-0.01-8.330.120.120.11299975
17048379000.120.0054.350.1150.120.11108300
17047515000.11500.000.1150.120.115109266
17044923000.11500.000.110.120.1142368
17044059000.1150.0054.550.110.1150.1194851
17043195000.1100.000.1150.1150.1129958
17042331000.110.0110.000.1050.1150.105159900
17038875000.100.000.10.10.095140300

Your Recent History

Delayed Upgrade Clock