We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -10 | 0.15 | 0.155 | 0.13 | 155645 | 0.13948722 | CS |
| 4 | -0.045 | -25 | 0.18 | 0.19 | 0.13 | 165915 | 0.15919762 | CS |
| 12 | -0.05 | -27.027027027 | 0.185 | 0.28 | 0.13 | 192298 | 0.1909875 | CS |
| 26 | -0.055 | -28.9473684211 | 0.19 | 0.28 | 0.105 | 189979 | 0.18013854 | CS |
| 52 | -0.465 | -77.5 | 0.6 | 0.82 | 0.105 | 152376 | 0.2877074 | CS |
| 156 | -3.215 | -95.9701492537 | 3.35 | 3.87 | 0.105 | 105587 | 0.67238267 | CS |
| 260 | -0.715 | -84.1176470588 | 0.85 | 10.08 | 0.105 | 151276 | 2.84441842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713560700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 197345 |
| 1713474300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.145 | 0.135 | 156711 |
| 1713387900 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 150394 |
| 1713301500 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.135 | 155444 |
| 1713215100 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.14 | 76900 |
| 1712955900 | 0.14 | -0.005 | -3.45 | 0.15 | 0.155 | 0.135 | 238777 |
| 1712869500 | 0.145 | -0.005 | -3.33 | 0.165 | 0.165 | 0.145 | 66650 |
| 1712783100 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 121216 |
| 1712696700 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 209035 |
| 1712610300 | 0.155 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 107575 |
| 1712351100 | 0.155 | -0.005 | -3.13 | 0.165 | 0.17 | 0.155 | 149304 |
| 1712264700 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.16 | 242734 |
| 1712178300 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.16 | 165825 |
| 1712091900 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.16 | 153592 |
| 1712005500 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.175 | 140181 |
| 1711659900 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 155705 |
| 1711573500 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.165 | 138476 |
| 1711487100 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.1625 | 380338 |
| 1711400700 | 0.165 | -0.005 | -2.94 | 0.165 | 0.175 | 0.16 | 143466 |
| 1711141500 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.15 | 200057 |
| 1711055100 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.17 | 121970 |
| 1710968700 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 39233 |
| 1710882300 | 0.18 | -0.005 | -2.70 | 0.175 | 0.19 | 0.175 | 33990 |
| 1710795900 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.1724999 | 103465 |
| 1710536700 | 0.19 | 0.005 | 2.70 | 0.185 | 0.2 | 0.18 | 96650 |
| 1710450300 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 105572 |
| 1710363900 | 0.19 | -0.015 | -7.32 | 0.195 | 0.2 | 0.185 | 152396 |
| 1710277500 | 0.2049999 | -0.01 | -4.65 | 0.2 | 0.2049999 | 0.19 | 115050 |
| 1710191100 | 0.215 | 0.02 | 10.26 | 0.195 | 0.22 | 0.195 | 143290 |
| 1709935500 | 0.195 | -0.03 | -13.33 | 0.215 | 0.215 | 0.195 | 70467 |
| 1709849100 | 0.225 | 0 | 0.00 | 0.21 | 0.225 | 0.2049999 | 47353 |
| 1709762700 | 0.225 | 0.015 | 7.14 | 0.215 | 0.24 | 0.2049999 | 148258 |
| 1709676300 | 0.21 | -0.055 | -20.75 | 0.25 | 0.26 | 0.2 | 742344 |
| 1709589900 | 0.265 | 0.035 | 15.22 | 0.22 | 0.28 | 0.22 | 1133263 |
| 1709330700 | 0.23 | 0.065 | 39.39 | 0.17 | 0.26 | 0.165 | 1303939 |
| 1709244300 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.155 | 221228 |
| 1709157900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.185 | 0.17 | 264317 |
| 1709071500 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 185413 |
| 1708985100 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 100373 |
| 1708725900 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 83371 |
| 1708639500 | 0.175 | 0.005 | 2.94 | 0.165 | 0.18 | 0.155 | 255589 |
| 1708553100 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.15 | 100670 |
| 1708466700 | 0.155 | -0.015 | -8.82 | 0.175 | 0.185 | 0.15 | 322332 |
| 1708121100 | 0.17 | 0.015 | 9.68 | 0.17 | 0.175 | 0.16 | 81861 |
| 1708034700 | 0.155 | -0.005 | -3.13 | 0.17 | 0.185 | 0.155 | 423681 |
| 1707948300 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.15 | 132876 |
| 1707861900 | 0.165 | 0.005 | 3.13 | 0.17 | 0.175 | 0.15 | 153262 |
| 1707775500 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.155 | 186110 |
| 1707516300 | 0.175 | -0.02 | -10.26 | 0.19 | 0.19 | 0.175 | 52858 |
| 1707429900 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.18 | 121263 |
| 1707343500 | 0.18 | -0.015 | -7.69 | 0.185 | 0.19 | 0.18 | 47500 |
| 1707257100 | 0.195 | -0.01 | -4.88 | 0.19 | 0.2 | 0.185 | 80821 |
| 1707170700 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 157729 |
| 1706911500 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.21 | 0.195 | 63113 |
| 1706825100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 33485 |
| 1706738700 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.195 | 73600 |
| 1706652300 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.215 | 0.19 | 274528 |
| 1706565900 | 0.225 | 0.055 | 32.35 | 0.175 | 0.26 | 0.16 | 185630 |
| 1706306700 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.17 | 42035 |
| 1706220300 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.18 | 75412 |
| 1706133900 | 0.19 | -0.02 | -9.52 | 0.195 | 0.2 | 0.19 | 74655 |
| 1706047500 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 13923 |
| 1705961100 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 51246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
