NTAR

NexTech AR Solutions Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NexTech AR Solutions Corp NTAR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.2% 5.04 09:54:57
Open Price Low Price High Price Close Price Prev Close
5.00 5.00 5.20 4.98
more quote information »

NTAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.494.935.0961,410-0.01-0.2%
1 Month6.766.904.885.60131,600-1.72-25.44%
3 Months6.467.394.715.96139,869-1.42-21.98%
6 Months5.239.144.276.68194,663-0.19-3.63%
1 Year1.6410.080.785.48308,1023.40207.32%
3 Years0.25510.080.244.05201,3644.791,876.47%
5 Years0.25510.080.244.05201,3644.791,876.47%

NTAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 4.98 -0.26 -4.96% 5.25 5.32 4.98 63,116
Mar 02 2021 5.24 -0.06 -1.13% 5.35 5.49 5.17 54,907
Mar 01 2021 5.30 0.21 4.13% 5.07 5.40 5.07 41,092
Feb 26 2021 5.09 0.14 2.83% 5.10 5.17 4.93 70,111
Feb 25 2021 4.95 -0.15 -2.94% 5.05 5.25 4.95 77,825
Feb 24 2021 5.10 -0.02 -0.39% 5.15 5.33 5.01 94,296
Feb 23 2021 5.12 -0.08 -1.54% 5.29 5.29 4.88 216,468
Feb 22 2021 5.20 -0.10 -1.89% 5.30 5.44 5.20 157,600
Feb 19 2021 5.30 -0.36 -6.36% 5.50 5.55 5.14 340,063
Feb 18 2021 5.66 -0.34 -5.67% 5.99 5.99 5.66 92,647
Feb 17 2021 6.00 -0.27 -4.31% 6.31 6.38 5.95 111,170
Feb 16 2021 6.27 0.17 2.79% 6.19 6.34 5.90 154,438
Feb 12 2021 6.10 0.42 7.39% 5.80 6.28 5.57 117,518
Feb 11 2021 5.68 -0.06 -1.05% 5.71 5.86 5.37 105,854
Feb 10 2021 5.74 -0.27 -4.49% 6.00 6.00 5.65 174,759
Feb 09 2021 6.01 -0.29 -4.6% 6.30 6.30 5.85 170,971
Feb 08 2021 6.30 -0.20 -3.08% 6.50 6.70 6.20 127,197
Feb 05 2021 6.50 -0.29 -4.27% 6.85 6.90 6.45 114,232
Feb 04 2021 6.79 0.05 0.74% 6.76 6.85 6.65 105,266
See More Historical Prices ยป
Your Recent History
CNSX
NTAR
NexTech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 15:12:04