Blockchain Foundry Stock Price

-0.015 (-5.17%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blockchain Foundry Inc BCFN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -5.17% 0.275 15:57:53
Open Price Low Price High Price Close Price Prev Close
0.32 0.275 0.33 0.275 0.29
Bid Price Ask Price Spread News
0.285 0.29 0.005 - -
Trades Volume Avg Volume 52 Week Range
120 487,946 - 0.04 - 0.56
Last Trade Time Type Quantity Stock Price Currency
15:57:38 2,500 $ 0.275 CAD

Blockchain Foundry News

Date Time Source News Article
12/01/202009:24GlobeNewswire Inc.Blockchain Foundry Reports Q3 2020 Financial Results
11/30/202008:41GlobeNewswire Inc.Blockchain Foundry Draws Down on Equity Facility with..
11/16/202009:21GlobeNewswire Inc.Blockchain Foundry Retains Renmark Financial Communications..
11/10/202009:19GlobeNewswire Inc.Blockchain Foundry Draws Down on Equity Facility with..
10/20/202009:32GlobeNewswire Inc.Blockchain Foundry Launches Campaign with AGORACOM for..
10/06/202009:28GlobeNewswire Inc.Blockchain Foundry Announces $4 Million Equity Facility with..
10/05/202010:02GlobeNewswire Inc.Blockchain Foundry Announces Blockchain Development..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCFN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.440.250.3118779422,350-0.165-37.5%
1 Month0.270.560.250.4244763759,4300.0051.85%
3 Months0.1450.560.130.3083639480,8390.1389.66%
6 Months0.1950.560.1150.2799478293,6660.0841.03%
1 Year0.060.560.040.2180587219,3740.215358.33%
3 Years0.500.560.0150.156717150,872-0.225-45.0%
5 Years0.500.560.0150.156717150,872-0.225-45.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 23:21:37