PLUS1
0.15
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blockchain Foundry Inc | BCFN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 09:36:19 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.15 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9,080 | - | 0.02 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:12 | 9,000 | $ 0.15 | CAD |
Blockchain Foundry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/01/2020 | 08:00 | GlobeNewswire Inc. | Blockchain Foundry Announces Blockchain Development.. |
| 8/31/2020 | 10:22 | InvestorsHub NewsWire | Blockchain Foundry Reports Q2 2020 Financial Results |
| 8/31/2020 | 09:17 | GlobeNewswire Inc. | Blockchain Foundry Reports Q2 2020 Financial Results |
| 8/24/2020 | 09:12 | GlobeNewswire Inc. | Blockchain Foundry Engages Investor Relations Consultant |
| 8/05/2020 | 09:42 | GlobeNewswire Inc. | Blockchain Foundry Announces Renewal of Blockchain.. |
| 7/29/2020 | 09:26 | GlobeNewswire Inc. | Blockchain Foundry and Matic Network Establish Partnership.. |
| 7/23/2020 | 08:51 | GlobeNewswire Inc. | Blockchain Foundry and Binance Establish Partnership to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCFN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.13 | 0.150911 | 62,655 | -0.02 | -11.76% |
| 1 Month | 0.19 | 0.215 | 0.13 | 0.1691716 | 62,241 | -0.04 | -21.05% |
| 3 Months | 0.08 | 0.27 | 0.07 | 0.1802776 | 144,636 | 0.07 | 87.5% |
| 6 Months | 0.05 | 0.27 | 0.045 | 0.1374074 | 118,248 | 0.10 | 200.0% |
| 1 Year | 0.05 | 0.27 | 0.02 | 0.0991257 | 122,789 | 0.10 | 200.0% |
| 3 Years | 0.50 | 0.50 | 0.015 | 0.0882335 | 116,843 | -0.35 | -70.0% |
| 5 Years | 0.50 | 0.50 | 0.015 | 0.0882335 | 116,843 | -0.35 | -70.0% |
