PLUS1
0.275
-0.015 (-5.17%)
-0.015 (-5.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blockchain Foundry Inc | BCFN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -5.17% | 0.275 | 15:57:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.275 | 0.33 | 0.275 | 0.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.285 | 0.29 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 120 | 487,946 | - | 0.04 - 0.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:38 | 2,500 | $ 0.275 | CAD |
Blockchain Foundry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2020 | 09:24 | GlobeNewswire Inc. | Blockchain Foundry Reports Q3 2020 Financial Results |
| 11/30/2020 | 08:41 | GlobeNewswire Inc. | Blockchain Foundry Draws Down on Equity Facility with.. |
| 11/16/2020 | 09:21 | GlobeNewswire Inc. | Blockchain Foundry Retains Renmark Financial Communications.. |
| 11/10/2020 | 09:19 | GlobeNewswire Inc. | Blockchain Foundry Draws Down on Equity Facility with.. |
| 10/20/2020 | 09:32 | GlobeNewswire Inc. | Blockchain Foundry Launches Campaign with AGORACOM for.. |
| 10/06/2020 | 09:28 | GlobeNewswire Inc. | Blockchain Foundry Announces $4 Million Equity Facility with.. |
| 10/05/2020 | 10:02 | GlobeNewswire Inc. | Blockchain Foundry Announces Blockchain Development.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.25 | 0.3118779 | 422,350 | -0.165 | -37.5% |
| 1 Month | 0.27 | 0.56 | 0.25 | 0.4244763 | 759,430 | 0.005 | 1.85% |
| 3 Months | 0.145 | 0.56 | 0.13 | 0.3083639 | 480,839 | 0.13 | 89.66% |
| 6 Months | 0.195 | 0.56 | 0.115 | 0.2799478 | 293,666 | 0.08 | 41.03% |
| 1 Year | 0.06 | 0.56 | 0.04 | 0.2180587 | 219,374 | 0.215 | 358.33% |
| 3 Years | 0.50 | 0.56 | 0.015 | 0.156717 | 150,872 | -0.225 | -45.0% |
| 5 Years | 0.50 | 0.56 | 0.015 | 0.156717 | 150,872 | -0.225 | -45.0% |
