Aquarius Surgical Technologies Inc Historical Data - ASTI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Aquarius Surgical Technologies Inc (ASTI)
Aquarius Surgical Technologies Inc (ASTI) Historical

Aquarius Surgical Technologies Inc (ASTI)

0.02

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	1160	0.02	CS
4	-0.015	-42.8571428571	0.035	0.045	0.02	4632	0.0424525	CS
12	-0.005	-20	0.025	0.045	0.02	7227	0.03134174	CS
26	0.01	100	0.01	0.045	0.005	20807	0.02227548	CS
52	0	0	0.02	0.045	0.005	23043	0.01516213	CS
156	-0.125	-86.2068965517	0.145	0.245	0.005	13351	0.04127972	CS
260	-0.33	-94.2857142857	0.35	0.65	0.005	13722	0.14008215	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713992700	0.02	0	0.00	0.02	0.02	0.02	0
1713906300	0.02	-0.02	-50.00	0.02	0.02	0.02	1160
1713819900	0.04	0	0.00	0.04	0.04	0.04	0
1713560700	0.04	0	0.00	0.04	0.04	0.04	0
1713474300	0.04	0	0.00	0.04	0.04	0.04	0
1713387900	0.04	0	0.00	0.04	0.04	0.04	0
1713301500	0.04	0	0.00	0.04	0.04	0.04	0
1713215100	0.04	0	0.00	0.04	0.04	0.04	0
1712955900	0.04	0	0.00	0.04	0.04	0.04	0
1712869500	0.04	0	0.00	0.04	0.04	0.04	0
1712783100	0.04	0.02	100.00	0.04	0.04	0.04	1000
1712696700	0.02	-0.025	-55.56	0.02	0.02	0.02	1000
1712610300	0.045	0	0.00	0.045	0.045	0.045	0
1712351100	0.045	0	0.00	0.045	0.045	0.045	0
1712264700	0.045	0	0.00	0.045	0.045	0.045	1000
1712178300	0.045	0.01	28.57	0.035	0.045	0.035	19000
1712091900	0.035	0	0.00	0.035	0.035	0.035	0
1712005500	0.035	0	0.00	0.035	0.035	0.035	0
1711659900	0.035	0	0.00	0.035	0.035	0.035	0
1711573500	0.035	0	0.00	0.035	0.035	0.035	0
1711487100	0.035	0	0.00	0.035	0.035	0.035	50
1711400700	0.035	0	0.00	0.035	0.035	0.035	0
1711141500	0.035	0	0.00	0.035	0.035	0.035	0
1711055100	0.035	0	0.00	0.035	0.035	0.035	0
1710968700	0.035	0	0.00	0.035	0.035	0.035	10000
1710882300	0.035	0	0.00	0.035	0.035	0.035	0
1710795900	0.035	0	0.00	0.035	0.035	0.035	0
1710536700	0.035	0.015	75.00	0.035	0.035	0.035	2857
1710450300	0.02	0	0.00	0.02	0.02	0.02	0
1710363900	0.02	0	0.00	0.02	0.02	0.02	0
1710277500	0.02	-0.015	-42.86	0.02	0.02	0.02	10060
1710191100	0.035	0	0.00	0.035	0.035	0.035	0
1709935500	0.035	0	0.00	0.035	0.035	0.035	0
1709849100	0.035	0.015	75.00	0.035	0.035	0.035	1000
1709762700	0.02	0	0.00	0.02	0.02	0.02	1750
1709676300	0.02	0	0.00	0.02	0.02	0.02	1000
1709589900	0.02	0	0.00	0.02	0.02	0.02	0
1709330700	0.02	0	0.00	0.02	0.02	0.02	0
1709244300	0.02	0	0.00	0.02	0.02	0.02	20000
1709157900	0.02	-0.015	-42.86	0.02	0.02	0.02	5000
1709071500	0.035	0	0.00	0.035	0.035	0.035	0
1708985100	0.035	0	0.00	0.035	0.035	0.035	13080
1708725900	0.035	0	0.00	0.035	0.035	0.035	0
1708639500	0.035	0	0.00	0.035	0.035	0.035	0
1708553100	0.035	0	0.00	0.035	0.035	0.035	0
1708466700	0.035	0.005	16.67	0.03	0.035	0.02	39000
1708121100	0.03	0	0.00	0.03	0.03	0.03	5000
1708034700	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1707948300	0.035	0.005	16.67	0.035	0.035	0.035	1000
1707861900	0.03	0	0.00	0.035	0.035	0.03	4000
1707775500	0.03	0.005	20.00	0.025	0.03	0.025	24000
1707516300	0.025	0	0.00	0.025	0.025	0.025	450
1707429900	0.025	0	0.00	0.025	0.025	0.025	50
1707343500	0.025	0	0.00	0.025	0.025	0.025	0
1707257100	0.025	0	0.00	0.025	0.025	0.025	0
1707170700	0.025	0	0.00	0.025	0.025	0.025	0
1706911500	0.025	0.005	25.00	0.025	0.025	0.025	2000
1706825100	0.02	0	0.00	0.02	0.02	0.02	0
1706738700	0.02	0	0.00	0.02	0.02	0.02	0
1706652300	0.02	0	0.00	0.02	0.02	0.02	0
1706565900	0.02	-0.005	-20.00	0.025	0.025	0.02	7850
1706306700	0.025	0.005	25.00	0.025	0.025	0.025	2000
1706220300	0.02	0	0.00	0.02	0.025	0.02	14000

Aquarius Surgical Techno...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions