0x protocol Historical Data - ZRXUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
0x protocol (CEX.IO:ZRXUSDT)
0x protocol (CEX.IO:ZRXUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.53041	0	0.00	0.53041	0.53041	0.53041	0
1713916620	0.53041	0	0.00	0.53041	0.53041	0.53041	0
1713830220	0.53041	0	0.00	0.53041	0.53041	0.53041	0
1713743820	0.53041	0	0.00	0.53041	0.53041	0.53041	0
1713657420	0.53041	0.05582	11.76	0.53041	0.53041	0.53041	1248
1713571020	0.47459	0	0.00	0.47459	0.47459	0.47459	0
1713484620	0.47459	0	0.00	0.47459	0.47459	0.47459	0
1713398220	0.47459	0	0.00	0.47459	0.47459	0.47459	0
1713311820	0.47459	0	0.00	0.47459	0.47459	0.47459	0
1713225420	0.47459	-0.00541	-1.13	0.47459	0.47459	0.47459	1246
1713139080	0.48	-0.0223	-4.44	0.49331	0.49331	0.48	9822
1713052620	0.5023	-0.02429	-4.61	0.5023	0.5023	0.5023	1247
1712966220	0.52659	-0.13341	-20.21	0.56611	0.57461	0.50319	4163
1712879880	0.66	0.00549	0.84	0.66	0.66	0.66	36563
1712793480	0.65451	0	0.00	0.65451	0.65451	0.65451	0
1712707080	0.65451	0	0.00	0.65451	0.65451	0.65451	0
1712620680	0.65451	0	0.00	0.65451	0.65451	0.65451	0
1712534280	0.65451	0	0.00	0.65451	0.65451	0.65451	0
1712447880	0.65451	0	0.00	0.65451	0.65451	0.65451	0
1712361480	0.65451	0	0.00	0.65451	0.65451	0.65451	0
1712275080	0.65451	0	0.00	0.65451	0.65451	0.65451	0
1712188680	0.65451	-0.016	-2.39	0.64581	0.65451	0.64581	1575
1712102280	0.67051	-0.017	-2.47	0.72319	0.72319	0.66867	1801
1712015880	0.68751	-0.05899	-7.90	0.69151	0.69151	0.68751	175
1711929480	0.7465	-0.02889	-3.73	0.748	0.748	0.7465	15972
1711843080	0.77539	-0.08461	-9.84	0.8444	0.8444	0.73771	7259
1711756620	0.86	-0.20989	-19.62	0.90091	0.90091	0.86	31772
1711670220	1.06989	0	0.00	1.06989	1.06989	1.06989	0
1711583820	1.06989	0.03	2.65	1.06989	1.06989	1.06989	854
1711497420	1.04231	0.02	1.53	1.04231	1.04231	1.04231	1296
1711411020	1.0266	0.15	16.49	0.92109	1.0266	0.92109	8038
1711324680	0.88131	0.01471	1.70	0.87239	0.88131	0.87239	1491
1711238220	0.8666	0	0.00	0.8666	0.8666	0.8666	0
1711151820	0.8666	0.0128	1.50	0.88269	0.97281	0.8666	7356
1711065480	0.8538	-0.35019	-29.09	1.22841	1.22841	0.8538	24103
1710979080	1.20399	0.07	5.93	1.15411	1.27851	1.13369	22138
1710892680	1.13661	-0.05	-3.96	1.15511	1.21091	1.09529	32902
1710806280	1.18351	-0.18	-13.26	1.30839	1.30839	1.14631	17304
1710719880	1.36439	0.02	1.40	1.35649	1.41257	1.33191	18997
1710633420	1.3455	0.01	0.51	1.29189	1.39279	1.12519	23094
1710547020	1.33861	-0.07	-5.14	1.33461	1.37571	1.18729	69556
1710460620	1.41111	0.32	29.67	1.06631	1.42911	1.06499	24334
1710374220	1.08821	0.1	10.14	0.92959	1.08821	0.92819	20696
1710287820	0.98799	-0.0238	-2.35	0.9953	1.07601	0.97269	52765
1710201420	1.01179	0.21	25.99	0.81331	1.02939	0.80339	18685
1710115080	0.80309	0.2521	45.75	0.64081	0.81271	0.64081	7546
1710028620	0.55099	0.0269	5.13	0.54531	0.55099	0.54531	1700
1709942280	0.52409	0.0162	3.19	0.52809	0.53169	0.51099	4238
1709855820	0.50789	-0.0187	-3.55	0.51609	0.56169	0.50789	2298
1709769480	0.52659	0.0976	22.75	0.44009	0.52659	0.44009	1544
1709683080	0.42899	0	0.00	0.42899	0.42899	0.42899	0
1709596680	0.42899	0.01048	2.50	0.41791	0.42899	0.41791	1726
1709510280	0.41851	-0.0108	-2.52	0.41851	0.41851	0.41851	66
1709423880	0.42931	0.04672	12.21	0.41731	0.42931	0.41351	3131
1709337480	0.38259	0	0.00	0.38259	0.38259	0.38259	0
1709251080	0.38259	0.0034	0.90	0.37631	0.38259	0.37631	2508
1709164680	0.37919	0.0194	5.39	0.37919	0.37919	0.37919	66
1709078280	0.35979	0	0.00	0.35979	0.35979	0.35979	0
1708991880	0.35979	0	0.00	0.35979	0.35979	0.35979	0
1708905480	0.35979	-0.0017	-0.47	0.35979	0.35979	0.35979	337
1708819080	0.36149	0.0036	1.01	0.36149	0.36149	0.36149	66
1708732620	0.35789	0	0.00	0.35789	0.35789	0.35789	0
1708646220	0.35789	-0.005	-1.38	0.35789	0.35789	0.35789	925
1708559820	0.36289	0	0.00	0.36289	0.36289	0.36289	0
1708473420	0.36289	0.0054	1.51	0.36399	0.36679	0.36289	164
1708387080	0.35749	0.0133	3.86	0.35749	0.35749	0.35749	1339
1708300680	0.34419	0	0.00	0.34419	0.34419	0.34419	0
1708214280	0.34419	0.00558	1.65	0.34419	0.34419	0.34419	66
1708127820	0.33861	0	0.00	0.33861	0.33861	0.33861	0
1708041420	0.33861	0.00851	2.58	0.33861	0.33861	0.33861	161
1707955080	0.3301	0.00319	0.98	0.3301	0.3301	0.3301	104
1707868620	0.32691	0	0.00	0.32691	0.32691	0.32691	0
1707782220	0.32691	0.00482	1.50	0.31629	0.32691	0.31629	306
1707695820	0.32209	-0.00022	-0.07	0.32199	0.32209	0.32199	2564
1707609480	0.32231	0	0.00	0.32231	0.32231	0.32231	0
1707523080	0.32231	0.006	1.90	0.32051	0.32231	0.32051	1417
1707436680	0.31631	-0.00278	-0.87	0.32019	0.32019	0.31631	2519
1707350280	0.31909	0.0076	2.44	0.31909	0.31909	0.31909	66
1707263880	0.31149	-0.00672	-2.11	0.31149	0.31149	0.31149	1260
1707177480	0.31821	0	0.00	0.31821	0.31821	0.31821	0
1707091080	0.31821	0	0.00	0.31821	0.31821	0.31821	0
1707004680	0.31821	0	0.00	0.31821	0.31821	0.31821	0
1706918280	0.31821	0	0.00	0.31821	0.31821	0.31821	0
1706831880	0.31821	0	0.00	0.31821	0.31821	0.31821	0
1706745480	0.31821	-0.021	-6.19	0.3232	0.33939	0.3177	6694
1706659080	0.33921	0.0046	1.37	0.33889	0.34099	0.3333	6874
1706572680	0.33461	-0.02238	-6.27	0.34811	0.34811	0.33461	11812
1706486280	0.35699	-0.02822	-7.33	0.38489	0.40379	0.35369	58180
1706399880	0.38521	0.03702	10.63	0.34831	0.40781	0.34831	70940
1706313420	0.34819	0.04428	14.57	0.32671	0.34819	0.32621	735
1706227020	0.30391	0.00212	0.70	0.30391	0.30391	0.30391	66

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions